Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
223.72 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
235.05 | +18.02 | +8.30% | 100 | 1,328 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,030 |
229.76 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
237.29 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 104 |
239.67 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.24 | 0.00 | - | 50 | 163 |
223.66 | 0.00 | - | 3 | 129 | 2024-09-20 | 0.41 | 0.00 | - | 50 | 1,065 |
236.14 | 0.00 | - | 100 | 130 | 2024-10-18 | 0.41 | 0.00 | - | 100 | 135 |
- | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 3 | 22 |
237.10 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 157 |
235.50 | 0.00 | - | 1 | 2,763 | 2025-01-17 | 1.30 | 0.00 | - | 6 | 2,082 |
277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.07 | -0.40 | -16.19% | 3 | 53 |
251.32 | 0.00 | - | 5 | 251 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 407 |
150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 5.59 | 0.00 | - | 8 | 23 |
254.15 | 0.00 | - | 2 | 331 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 531 |
260.82 | 0.00 | - | 1 | 735 | 2026-01-16 | 6.85 | 0.00 | - | 20 | 300 |
263.36 | 0.00 | - | 1 | 68 | 2026-06-18 | 9.50 | 0.00 | - | 5 | 50 |
271.15 | 0.00 | - | 3 | 34 | 2026-12-18 | 12.06 | 0.00 | - | 10 | 41 |