Mercados españoles abiertos en 7 hrs 42 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,56 -0,06 (-0,07%) Bitcoin EUR
62.302,53 +443,45 (+0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-06-06 9:30AM EDT | 100.00 | 401.98 | 411.10 | 415.15 | 0.00 | - | 3 | 115 | 74.01% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 371.52 | 402.50 | 406.55 | 0.00 | - | 3 | 11 | 72.39% |
| META261218C00120000 | 2024-06-05 10:27AM EDT | 120.00 | 377.50 | 393.95 | 398.00 | 0.00 | - | 1 | 10 | 70.83% |
| META261218C00130000 | 2024-06-13 1:11PM EDT | 130.00 | 388.00 | 385.40 | 389.45 | 0.00 | - | 1 | 5 | 69.27% |
| META261218C00140000 | 2024-06-12 1:19PM EDT | 140.00 | 383.30 | 376.95 | 381.00 | 0.00 | - | 10 | 177 | 67.86% |
| META261218C00150000 | 2024-06-11 1:21PM EDT | 150.00 | 369.73 | 368.65 | 372.60 | 0.00 | - | 2 | 8 | 66.56% |
| META261218C00160000 | 2024-06-03 9:33AM EDT | 160.00 | 330.00 | 360.30 | 364.25 | 0.00 | - | 1 | 16 | 65.25% |
| META261218C00170000 | 2024-06-03 10:39AM EDT | 170.00 | 325.00 | 352.05 | 356.00 | 0.00 | - | 1 | 24 | 64.04% |
| META261218C00180000 | 2024-05-22 10:43AM EDT | 180.00 | 313.06 | 343.85 | 347.80 | 0.00 | - | 43 | 96 | 62.87% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 309.55 | 335.75 | 339.70 | 0.00 | - | 10 | 36 | 61.78% |
| META261218C00200000 | 2024-06-07 12:08PM EDT | 200.00 | 322.64 | 327.75 | 331.70 | 0.00 | - | 1 | 107 | 60.77% |
| META261218C00210000 | 2024-06-14 11:15AM EDT | 210.00 | 321.15 | 319.70 | 323.75 | +26.09 | +8.84% | 1 | 34 | 59.73% |
| META261218C00220000 | 2024-05-31 11:31AM EDT | 220.00 | 269.65 | 311.90 | 315.95 | 0.00 | - | 1 | 16 | 58.83% |
| META261218C00230000 | 2024-06-13 11:17AM EDT | 230.00 | 306.08 | 304.25 | 308.20 | 0.00 | - | 5 | 17 | 57.98% |
| META261218C00240000 | 2024-06-04 11:23AM EDT | 240.00 | 271.35 | 296.60 | 300.55 | 0.00 | - | 2 | 32 | 57.13% |
| META261218C00250000 | 2024-06-14 12:27PM EDT | 250.00 | 290.15 | 289.00 | 293.00 | -1.49 | -0.51% | 125 | 129 | 56.31% |
| META261218C00260000 | 2024-05-22 1:43PM EDT | 260.00 | 250.98 | 281.65 | 285.60 | 0.00 | - | 9 | 60 | 55.59% |
| META261218C00270000 | 2024-05-23 2:22PM EDT | 270.00 | 238.86 | 274.25 | 278.30 | 0.00 | - | 2 | 27 | 54.86% |
| META261218C00280000 | 2024-05-31 11:04AM EDT | 280.00 | 225.17 | 267.05 | 271.10 | 0.00 | - | 1 | 21 | 54.18% |
| META261218C00290000 | 2024-06-14 3:48PM EDT | 290.00 | 261.60 | 259.95 | 264.00 | +29.37 | +12.65% | 1 | 29 | 53.53% |
| META261218C00300000 | 2024-06-13 2:03PM EDT | 300.00 | 254.57 | 253.00 | 257.00 | 0.00 | - | 1 | 216 | 52.91% |
| META261218C00310000 | 2024-06-14 3:48PM EDT | 310.00 | 247.70 | 246.15 | 250.20 | +27.70 | +12.59% | 1 | 14 | 52.33% |
| META261218C00320000 | 2024-06-05 10:46AM EDT | 320.00 | 225.99 | 239.45 | 243.50 | 0.00 | - | 1 | 55 | 51.79% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 330.00 | 203.60 | 224.60 | 228.50 | 0.00 | - | 3 | 38 | 48.16% |
| META261218C00340000 | 2024-06-04 2:17PM EDT | 340.00 | 205.00 | 226.45 | 230.45 | 0.00 | - | 1 | 53 | 50.77% |
| META261218C00350000 | 2024-06-14 11:44AM EDT | 350.00 | 220.00 | 220.10 | 224.10 | -1.70 | -0.77% | 1 | 70 | 50.28% |
| META261218C00360000 | 2024-06-13 12:02PM EDT | 360.00 | 216.00 | 213.95 | 217.90 | 0.00 | - | 1 | 16 | 50.71% |
| META261218C00370000 | 2024-06-12 1:52PM EDT | 370.00 | 213.33 | 207.90 | 211.85 | 0.00 | - | 1 | 16 | 50.26% |
| META261218C00380000 | 2024-06-13 1:59PM EDT | 380.00 | 203.60 | 201.95 | 205.90 | 0.00 | - | 2 | 15 | 49.82% |
| META261218C00390000 | 2024-06-12 2:05PM EDT | 390.00 | 200.10 | 196.25 | 200.10 | 0.00 | - | 4 | 421 | 49.41% |
| META261218C00400000 | 2024-06-12 2:07PM EDT | 400.00 | 192.00 | 190.90 | 194.10 | -2.76 | -1.42% | 1 | 1,910 | 48.89% |
| META261218C00410000 | 2024-06-13 11:45AM EDT | 410.00 | 186.60 | 185.35 | 188.50 | 0.00 | - | 1 | 2,249 | 48.49% |
| META261218C00420000 | 2024-06-13 9:32AM EDT | 420.00 | 181.46 | 179.50 | 183.45 | 0.00 | - | 1 | 51 | 48.28% |
| META261218C00430000 | 2024-06-13 9:32AM EDT | 430.00 | 176.05 | 174.15 | 178.15 | 0.00 | - | 1 | 128 | 47.93% |
| META261218C00440000 | 2024-06-13 12:19PM EDT | 440.00 | 170.00 | 169.00 | 172.95 | 0.00 | - | 1 | 84 | 47.58% |
| META261218C00450000 | 2024-06-14 12:17PM EDT | 450.00 | 164.60 | 164.50 | 167.65 | -3.54 | -2.11% | 1 | 1,626 | 47.17% |
| META261218C00460000 | 2024-06-13 3:22PM EDT | 460.00 | 161.44 | 159.00 | 163.00 | 0.00 | - | 3 | 92 | 46.97% |
| META261218C00470000 | 2024-06-13 3:22PM EDT | 470.00 | 156.57 | 154.75 | 157.95 | 0.00 | - | 5 | 2,290 | 46.59% |
| META261218C00480000 | 2024-06-12 2:16PM EDT | 480.00 | 153.55 | 149.50 | 153.50 | 0.00 | - | 7 | 119 | 46.39% |
| META261218C00490000 | 2024-06-13 12:23PM EDT | 490.00 | 146.00 | 145.00 | 148.85 | 0.00 | - | 6 | 82 | 46.08% |
| META261218C00500000 | 2024-06-14 11:32AM EDT | 500.00 | 141.50 | 141.10 | 144.25 | -1.50 | -1.05% | 5 | 1,367 | 45.77% |
| META261218C00510000 | 2024-06-12 10:28AM EDT | 510.00 | 139.05 | 136.20 | 139.90 | 0.00 | - | 7 | 153 | 45.51% |
| META261218C00520000 | 2024-06-14 10:14AM EDT | 520.00 | 134.10 | 132.55 | 135.00 | +7.10 | +5.59% | 1 | 544 | 45.05% |
| META261218C00530000 | 2024-06-13 9:54AM EDT | 530.00 | 131.70 | 127.80 | 131.30 | 0.00 | - | 1 | 98 | 44.95% |
| META261218C00540000 | 2024-06-12 9:42AM EDT | 540.00 | 130.00 | 123.75 | 127.30 | 0.00 | - | 7 | 48 | 44.72% |
| META261218C00550000 | 2024-06-13 1:02PM EDT | 550.00 | 121.76 | 119.95 | 123.40 | 0.00 | - | 4 | 133 | 44.50% |
| META261218C00560000 | 2024-06-12 2:31PM EDT | 560.00 | 119.65 | 116.15 | 119.60 | 0.00 | - | 5 | 59 | 44.28% |
| META261218C00570000 | 2024-06-14 12:43PM EDT | 570.00 | 113.17 | 113.20 | 115.95 | -1.73 | -1.51% | 2 | 101 | 44.09% |
| META261218C00580000 | 2024-06-14 11:50AM EDT | 580.00 | 109.68 | 109.45 | 112.50 | -0.98 | -0.89% | 3 | 56 | 43.93% |
| META261218C00590000 | 2024-06-12 3:28PM EDT | 590.00 | 109.27 | 105.35 | 108.85 | 0.00 | - | 14 | 113 | 43.69% |
| META261218C00600000 | 2024-06-14 3:18PM EDT | 600.00 | 103.70 | 102.70 | 104.20 | -0.80 | -0.77% | 177 | 203 | 43.10% |
| META261218C00610000 | 2024-06-12 1:55PM EDT | 610.00 | 103.17 | 98.65 | 102.15 | 0.00 | - | 1 | 13 | 43.31% |
| META261218C00620000 | 2024-06-14 12:14PM EDT | 620.00 | 96.65 | 96.10 | 98.35 | +0.35 | +0.36% | 1 | 54 | 42.94% |
| META261218C00630000 | 2024-06-06 3:59PM EDT | 630.00 | 87.57 | 92.35 | 95.70 | 0.00 | - | 4 | 7 | 42.92% |
| META261218C00640000 | 2024-06-11 3:14PM EDT | 640.00 | 94.67 | 90.00 | 92.10 | 0.00 | - | 5 | 216 | 42.56% |
| META261218C00650000 | 2024-06-14 3:48PM EDT | 650.00 | 88.50 | 87.40 | 89.55 | -2.80 | -3.07% | 2 | 357 | 42.52% |
| META261218C00660000 | 2024-06-11 3:16PM EDT | 660.00 | 87.36 | 83.50 | 87.10 | 0.00 | - | 1 | 22 | 42.49% |
| META261218C00670000 | 2024-06-12 1:18PM EDT | 670.00 | 84.44 | 80.75 | 84.20 | 0.00 | - | 1 | 6 | 42.29% |
| META261218C00680000 | 2024-06-11 1:19PM EDT | 680.00 | 80.50 | 78.80 | 80.90 | 0.00 | - | 1 | 207 | 41.94% |
| META261218C00690000 | 2024-06-11 3:16PM EDT | 690.00 | 79.44 | 75.45 | 78.95 | 0.00 | - | 1 | 58 | 42.00% |
| META261218C00700000 | 2024-06-12 11:53AM EDT | 700.00 | 75.70 | 72.95 | 76.60 | 0.00 | - | 7 | 63 | 41.92% |
| META261218C00710000 | 2024-06-06 2:18PM EDT | 710.00 | 67.75 | 70.50 | 74.15 | 0.00 | - | 8 | 15 | 41.78% |
| META261218C00720000 | 2024-06-06 2:18PM EDT | 720.00 | 65.50 | 68.15 | 71.35 | 0.00 | - | 6 | 129 | 41.51% |
| META261218C00730000 | 2024-06-06 2:18PM EDT | 730.00 | 63.30 | 65.85 | 69.50 | 0.00 | - | 3 | 77 | 41.52% |
| META261218C00740000 | 2024-06-06 2:18PM EDT | 740.00 | 61.10 | 63.65 | 67.30 | 0.00 | - | 4 | 10 | 41.40% |
| META261218C00750000 | 2024-06-13 2:49PM EDT | 750.00 | 63.85 | 61.55 | 65.15 | 0.00 | - | 224 | 120 | 41.28% |
| META261218C00760000 | 2024-06-07 9:34AM EDT | 760.00 | 56.00 | 59.45 | 63.10 | 0.00 | - | 1 | 13 | 41.17% |
| META261218C00770000 | 2024-06-06 2:18PM EDT | 770.00 | 55.05 | 57.45 | 61.10 | 0.00 | - | 2 | 27 | 41.07% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 780.00 | 54.27 | 55.50 | 59.05 | 0.00 | - | 1 | 29 | 40.92% |
| META261218C00790000 | 2024-06-11 1:25PM EDT | 790.00 | 54.75 | 53.60 | 56.85 | 0.00 | - | 2 | 10 | 40.71% |
| META261218C00800000 | 2024-06-13 9:41AM EDT | 800.00 | 55.00 | 51.80 | 55.10 | 0.00 | - | 1 | 143 | 40.63% |
| META261218C00810000 | 2024-06-12 11:53AM EDT | 810.00 | 52.38 | 50.05 | 53.55 | 0.00 | - | 1 | 12 | 40.60% |
| META261218C00820000 | 2024-06-11 9:34AM EDT | 820.00 | 49.18 | 48.35 | 51.65 | 0.00 | - | 1 | 87 | 40.44% |
| META261218C00830000 | 2024-06-14 3:06PM EDT | 830.00 | 48.05 | 47.65 | 49.95 | +17.31 | +56.31% | 1 | 5 | 40.33% |
| META261218C00840000 | 2024-05-31 1:04PM EDT | 840.00 | 32.52 | 45.15 | 48.40 | 0.00 | - | 1 | 18 | 40.26% |
| META261218C00850000 | 2024-06-14 2:48PM EDT | 850.00 | 44.85 | 44.55 | 46.55 | -0.57 | -1.25% | 1 | 172 | 40.06% |
| META261218C00860000 | 2024-05-14 11:23AM EDT | 860.00 | 35.02 | 42.30 | 46.05 | 0.00 | - | 1 | 3 | 40.33% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 870.00 | 33.75 | 40.90 | 44.45 | 0.00 | - | 1 | 1 | 40.19% |
| META261218C00890000 | 2024-06-03 3:28PM EDT | 890.00 | 32.10 | 38.00 | 41.65 | 0.00 | - | 16 | 31 | 40.02% |
| META261218C00900000 | 2024-06-06 10:17AM EDT | 900.00 | 35.40 | 36.70 | 40.35 | 0.00 | - | 21 | 50 | 39.95% |
| META261218C00920000 | 2024-05-23 2:00PM EDT | 920.00 | 37.60 | 35.20 | 37.35 | +11.30 | +42.97% | 1 | 5 | 39.60% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 930.00 | 25.80 | 33.15 | 36.50 | 0.00 | - | 1 | 1 | 39.66% |
| META261218C00940000 | 2024-06-05 10:48AM EDT | 940.00 | 28.38 | 32.05 | 35.60 | 0.00 | - | 1 | 36 | 39.69% |
| META261218C00950000 | 2024-06-13 1:21PM EDT | 950.00 | 33.13 | 30.95 | 34.35 | 0.00 | - | 25 | 35 | 39.57% |
| META261218C00960000 | 2024-05-30 9:30AM EDT | 960.00 | 24.05 | 29.90 | 33.30 | 0.00 | - | 1 | 6 | 39.52% |
| META261218C00970000 | 2024-06-10 12:12PM EDT | 970.00 | 29.90 | 29.80 | 31.85 | 0.00 | - | 300 | 1,200 | 39.28% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 35.84% |
| META261218C00990000 | 2024-06-13 3:54PM EDT | 990.00 | 29.20 | 27.05 | 30.45 | 0.00 | - | 157 | 104 | 39.40% |
| META261218C01000000 | 2024-06-14 2:48PM EDT | 1,000.00 | 27.91 | 27.05 | 29.05 | -0.29 | -1.03% | 79 | 1,664 | 39.15% |
| META261218C01020000 | 2024-06-14 12:19PM EDT | 1,020.00 | 25.89 | 25.35 | 27.00 | +0.19 | +0.74% | 2 | 126 | 38.92% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-06-12 1:13PM EDT | 100.00 | 1.37 | 1.30 | 1.70 | 0.00 | - | 1 | 74 | 51.37% |
| META261218P00110000 | 2024-06-05 9:58AM EDT | 110.00 | 1.88 | 1.44 | 2.26 | 0.00 | - | 4 | 69 | 50.09% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 51.90% |
| META261218P00130000 | 2024-06-06 12:46PM EDT | 130.00 | 2.56 | 2.13 | 3.00 | 0.00 | - | 1 | 21 | 48.80% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 2.33 | 4.15 | 0.00 | - | 1 | 7 | 49.34% |
| META261218P00150000 | 2024-06-12 1:13PM EDT | 150.00 | 3.50 | 3.00 | 4.00 | 0.00 | - | 1 | 28 | 46.47% |
| META261218P00160000 | 2024-06-14 3:19PM EDT | 160.00 | 4.05 | 3.75 | 4.10 | -0.05 | -1.22% | 8 | 18 | 44.38% |
| META261218P00170000 | 2024-06-14 2:43PM EDT | 170.00 | 4.70 | 4.40 | 4.75 | -0.80 | -14.55% | 6 | 63 | 43.54% |
| META261218P00180000 | 2024-06-14 3:20PM EDT | 180.00 | 5.45 | 5.10 | 5.50 | -0.35 | -6.03% | 5 | 16 | 42.81% |
| META261218P00190000 | 2024-06-05 3:16PM EDT | 190.00 | 6.20 | 5.90 | 6.45 | -0.10 | -1.59% | 1 | 15 | 42.32% |
| META261218P00200000 | 2024-06-06 3:54PM EDT | 200.00 | 7.30 | 7.00 | 7.80 | 0.00 | - | 10 | 79 | 42.25% |
| META261218P00210000 | 2024-06-11 10:10AM EDT | 210.00 | 8.00 | 7.50 | 8.80 | 0.00 | - | 1 | 29 | 41.56% |
| META261218P00220000 | 2024-06-06 11:16AM EDT | 220.00 | 9.10 | 8.55 | 9.85 | 0.00 | - | 1 | 38 | 40.87% |
| META261218P00230000 | 2024-06-05 3:30PM EDT | 230.00 | 10.50 | 9.70 | 11.05 | 0.00 | - | 1 | 20 | 40.27% |
| META261218P00240000 | 2024-06-12 9:32AM EDT | 240.00 | 11.46 | 10.90 | 12.30 | 0.00 | - | 1 | 43 | 39.65% |
| META261218P00250000 | 2024-06-12 10:10AM EDT | 250.00 | 12.50 | 12.75 | 13.75 | 0.00 | - | 5 | 84 | 39.15% |
| META261218P00260000 | 2024-06-11 2:32PM EDT | 260.00 | 14.00 | 13.80 | 15.30 | 0.00 | - | 1 | 33 | 38.66% |
| META261218P00270000 | 2024-06-11 10:12AM EDT | 270.00 | 15.15 | 15.35 | 17.00 | 0.00 | - | 1 | 36 | 38.22% |
| META261218P00280000 | 2024-06-07 9:52AM EDT | 280.00 | 18.30 | 17.05 | 18.80 | 0.00 | - | 1 | 18 | 37.78% |
| META261218P00290000 | 2024-06-12 3:56PM EDT | 290.00 | 19.57 | 18.90 | 20.80 | 0.00 | - | 20 | 27 | 37.40% |
| META261218P00300000 | 2024-06-13 3:56PM EDT | 300.00 | 22.00 | 20.95 | 22.75 | 0.00 | - | 1 | 177 | 36.92% |
| META261218P00310000 | 2024-06-13 3:54PM EDT | 310.00 | 23.90 | 22.95 | 25.05 | 0.00 | - | 3 | 95 | 36.59% |
| META261218P00320000 | 2024-06-12 9:56AM EDT | 320.00 | 26.85 | 25.25 | 27.35 | 0.00 | - | 1 | 36 | 36.20% |
| META261218P00330000 | 2024-06-05 10:54AM EDT | 330.00 | 29.50 | 27.55 | 29.80 | 0.00 | - | 2 | 63 | 35.82% |
| META261218P00340000 | 2024-06-05 3:10PM EDT | 340.00 | 31.53 | 30.25 | 32.35 | 0.00 | - | 8 | 84 | 35.43% |
| META261218P00350000 | 2024-06-14 12:08PM EDT | 350.00 | 34.00 | 33.20 | 34.65 | +0.20 | +0.59% | 2 | 252 | 34.87% |
| META261218P00360000 | 2024-06-14 2:20PM EDT | 360.00 | 36.70 | 35.85 | 37.55 | -0.01 | -0.03% | 1 | 118 | 34.55% |
| META261218P00370000 | 2024-06-14 10:33AM EDT | 370.00 | 40.00 | 38.80 | 40.55 | +0.16 | +0.40% | 1 | 50 | 34.21% |
| META261218P00380000 | 2024-06-14 2:28PM EDT | 380.00 | 42.70 | 41.85 | 43.70 | -0.25 | -0.58% | 1 | 133 | 33.88% |
| META261218P00390000 | 2024-06-13 12:19PM EDT | 390.00 | 46.60 | 44.65 | 48.00 | 0.00 | - | 1 | 29 | 33.98% |
| META261218P00400000 | 2024-06-14 12:30PM EDT | 400.00 | 49.90 | 48.80 | 50.45 | -0.10 | -0.20% | 3 | 764 | 33.25% |
| META261218P00410000 | 2024-06-13 1:03PM EDT | 410.00 | 53.20 | 51.55 | 54.95 | 0.00 | - | 2 | 55 | 33.29% |
| META261218P00420000 | 2024-06-14 1:03PM EDT | 420.00 | 57.00 | 55.95 | 57.75 | -0.23 | -0.40% | 1 | 404 | 32.62% |
| META261218P00430000 | 2024-06-13 9:32AM EDT | 430.00 | 60.25 | 59.25 | 62.40 | 0.00 | - | 1 | 130 | 32.59% |
| META261218P00440000 | 2024-06-13 3:53PM EDT | 440.00 | 64.77 | 63.70 | 65.95 | 0.00 | - | 1 | 323 | 32.11% |
| META261218P00450000 | 2024-06-13 3:53PM EDT | 450.00 | 68.53 | 68.00 | 69.85 | 0.00 | - | 8 | 596 | 31.72% |
| META261218P00460000 | 2024-06-13 9:32AM EDT | 460.00 | 73.11 | 71.60 | 74.75 | 0.00 | - | 1 | 41 | 31.62% |
| META261218P00470000 | 2024-06-13 10:12AM EDT | 470.00 | 77.10 | 75.85 | 78.50 | 0.00 | - | 2 | 178 | 31.08% |
| META261218P00480000 | 2024-06-11 11:04AM EDT | 480.00 | 81.53 | 80.25 | 83.80 | 0.00 | - | 2 | 54 | 31.01% |
| META261218P00490000 | 2024-06-07 11:26AM EDT | 490.00 | 88.38 | 84.65 | 88.45 | 0.00 | - | 1 | 23 | 30.68% |
| META261218P00500000 | 2024-06-14 10:47AM EDT | 500.00 | 92.00 | 90.55 | 92.85 | +0.20 | +0.22% | 1 | 38 | 30.22% |
| META261218P00510000 | 2024-06-12 12:22PM EDT | 510.00 | 95.11 | 94.65 | 98.30 | 0.00 | - | 1 | 5 | 30.06% |
| META261218P00520000 | 2024-06-12 9:52AM EDT | 520.00 | 100.50 | 99.75 | 103.40 | 0.00 | - | 1 | 34 | 29.74% |
| META261218P00530000 | 2024-06-06 10:26AM EDT | 530.00 | 105.99 | 105.00 | 108.65 | 0.00 | - | 1 | 17 | 29.42% |
| META261218P00540000 | 2024-05-31 10:35AM EDT | 540.00 | 130.25 | 110.15 | 114.05 | 0.00 | - | 4 | 40 | 29.10% |
| META261218P00550000 | 2024-06-13 10:07AM EDT | 550.00 | 115.15 | 115.65 | 119.55 | 0.00 | - | 1 | 5 | 28.77% |
| META261218P00560000 | 2024-06-12 12:58PM EDT | 560.00 | 121.95 | 121.35 | 125.55 | 0.00 | - | 2 | 5 | 28.56% |
| META261218P00570000 | 2024-06-14 2:42PM EDT | 570.00 | 129.68 | 128.10 | 130.85 | -1.32 | -1.01% | 4 | 30 | 28.08% |
| META261218P00580000 | 2024-06-07 11:55AM EDT | 580.00 | 136.85 | 133.05 | 137.00 | 0.00 | - | 12 | 119 | 27.82% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 32.37% |
| META261218P00600000 | 2024-06-11 2:07PM EDT | 600.00 | 147.10 | 145.80 | 149.30 | 0.00 | - | 6 | 42 | 27.16% |
| META261218P00610000 | 2024-05-21 12:20PM EDT | 610.00 | 173.50 | 152.15 | 155.65 | 0.00 | - | 2 | 5 | 26.83% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 620.00 | 180.25 | 153.00 | 160.00 | 0.00 | - | 2 | 2 | 25.79% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 630.00 | 185.05 | 165.40 | 169.30 | 0.00 | - | - | 1 | 26.33% |
| META261218P00650000 | 2024-06-11 1:19PM EDT | 650.00 | 181.20 | 178.45 | 182.40 | 0.00 | - | 1 | 1 | 25.47% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 32.12% |
| META261218P00700000 | 2024-05-28 1:20PM EDT | 700.00 | 233.23 | 214.85 | 218.85 | 0.00 | - | 1 | 4 | 23.67% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 720.00 | 273.62 | 256.50 | 260.50 | 0.00 | - | 1 | 3 | 32.75% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 282.10 | 286.00 | 0.00 | - | - | 2 | 29.73% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 30.56% |
| META261218P00800000 | 2024-06-06 12:44PM EDT | 800.00 | 304.97 | 297.45 | 301.50 | 0.00 | - | 3 | 3 | 19.56% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 32.44% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 37.85% |
| META261218P01000000 | 2024-05-31 12:30PM EDT | 1,000.00 | 544.80 | 493.70 | 497.75 | 0.00 | - | 6 | 0 | 21.81% |
© 2024 Yahoo. Todos los derechos reservados.