Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,89 +119,04 (+0,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 191.15% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 105.12% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 151.93% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 109.84% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 140.00 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 329.00 | 334.00 | 0.00 | - | 2 | 3 | 78.14% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 147.30% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 99.62% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 82.17% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 170.00 | 296.90 | 306.50 | 311.00 | 0.00 | - | 5 | 10 | 72.60% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 302.00 | 306.15 | 0.00 | - | 2 | 8 | 71.31% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 85.85% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 71.88% |
| META250919C00190000 | 2024-05-30 11:24AM EDT | 190.00 | 290.27 | 288.50 | 292.70 | 0.00 | - | 1 | 29 | 68.46% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 81.67% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 200.00 | 279.00 | 279.50 | 283.50 | 0.00 | - | 1 | 25 | 66.42% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 270.50 | 274.95 | 0.00 | - | 1 | 63 | 64.86% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 80.95% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 67.90% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 69.48% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 75.62% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 250.00 | 203.67 | 246.45 | 250.30 | 0.00 | - | 2 | 27 | 69.19% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 66.65% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 61.39% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 60.68% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 61.81% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 221.25 | 225.15 | 0.00 | - | 2 | 4 | 63.96% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 89.56% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 202.50 | 206.50 | 0.00 | - | 1 | 68 | 53.82% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 70.40% |
| META250919C00300000 | 2024-05-24 3:38PM EDT | 300.00 | 204.89 | 194.50 | 199.05 | 0.00 | - | 6 | 14 | 52.99% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 305.00 | 173.00 | 201.10 | 204.95 | 0.00 | - | 1 | 82 | 60.27% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 59.57% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 58.98% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 179.00 | 182.55 | 0.00 | - | 1 | 29 | 50.75% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 325.00 | 182.39 | 175.55 | 179.80 | 0.00 | - | 2 | 1,590 | 50.81% |
| META250919C00330000 | 2024-05-29 2:12PM EDT | 330.00 | 181.90 | 171.95 | 175.05 | 0.00 | - | 3 | 2,200 | 50.08% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 335.00 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 43.34% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 55.89% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 73.40% |
| META250919C00350000 | 2024-05-16 3:19PM EDT | 350.00 | 168.90 | 157.45 | 160.65 | 0.00 | - | 2 | 37 | 49.61% |
| META250919C00355000 | 2024-05-29 3:50PM EDT | 355.00 | 162.42 | 153.80 | 156.35 | 0.00 | - | 10 | 26 | 48.74% |
| META250919C00360000 | 2024-05-20 9:33AM EDT | 360.00 | 154.65 | 150.50 | 153.70 | 0.00 | - | 1 | 90 | 48.89% |
| META250919C00365000 | 2024-05-31 3:05PM EDT | 365.00 | 143.60 | 146.75 | 150.70 | -10.17 | -6.61% | 1 | 9 | 48.80% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 370.00 | 130.62 | 153.85 | 155.85 | 0.00 | - | 2 | 14 | 52.95% |
| META250919C00375000 | 2024-05-31 12:46PM EDT | 375.00 | 135.10 | 140.20 | 143.75 | -16.40 | -10.83% | 1 | 21 | 47.97% |
| META250919C00380000 | 2024-05-30 11:04AM EDT | 380.00 | 137.66 | 136.70 | 140.35 | 0.00 | - | 1 | 20 | 47.58% |
| META250919C00385000 | 2024-05-31 10:50AM EDT | 385.00 | 127.09 | 133.70 | 137.10 | -11.81 | -8.50% | 1 | 11 | 47.26% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 390.00 | 129.25 | 130.70 | 134.00 | +6.09 | +4.94% | 1 | 39 | 47.01% |
| META250919C00395000 | 2024-05-30 9:33AM EDT | 395.00 | 131.63 | 127.20 | 130.25 | 0.00 | - | 2 | 19 | 46.37% |
| META250919C00400000 | 2024-05-31 3:44PM EDT | 400.00 | 123.05 | 124.50 | 126.85 | -11.43 | -8.50% | 1 | 54 | 45.92% |
| META250919C00405000 | 2024-05-20 9:33AM EDT | 405.00 | 120.50 | 121.20 | 125.10 | -5.15 | -4.10% | 1 | 15 | 46.35% |
| META250919C00410000 | 2024-05-31 2:43PM EDT | 410.00 | 114.75 | 118.50 | 122.50 | -15.23 | -11.72% | 4 | 31 | 46.29% |
| META250919C00415000 | 2024-05-20 9:33AM EDT | 415.00 | 119.75 | 115.20 | 119.20 | 0.00 | - | 1 | 4 | 45.83% |
| META250919C00420000 | 2024-05-31 3:40PM EDT | 420.00 | 111.05 | 112.55 | 116.50 | -3.73 | -3.25% | 3 | 20 | 45.68% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 110.50 | 111.75 | 0.00 | - | 4 | 11 | 44.44% |
| META250919C00430000 | 2024-05-31 12:00PM EDT | 430.00 | 101.35 | 107.10 | 110.40 | -14.32 | -12.38% | 1 | 27 | 44.95% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 435.00 | 102.85 | 104.30 | 107.05 | -12.53 | -10.86% | 1 | 18 | 44.41% |
| META250919C00440000 | 2024-05-31 10:02AM EDT | 440.00 | 100.20 | 101.70 | 105.00 | -2.40 | -2.34% | 5 | 41 | 44.51% |
| META250919C00445000 | 2024-05-31 12:57PM EDT | 445.00 | 97.65 | 98.90 | 102.45 | -11.55 | -10.58% | 5 | 95 | 44.33% |
| META250919C00450000 | 2024-05-24 10:33AM EDT | 450.00 | 95.10 | 96.50 | 99.80 | -9.90 | -9.43% | 3 | 41 | 44.09% |
| META250919C00455000 | 2024-05-28 9:32AM EDT | 455.00 | 105.00 | 93.80 | 97.60 | 0.00 | - | 1 | 11 | 44.06% |
| META250919C00460000 | 2024-05-29 12:16PM EDT | 460.00 | 99.50 | 91.50 | 93.80 | 0.00 | - | 1 | 34 | 43.22% |
| META250919C00465000 | 2024-05-30 9:47AM EDT | 465.00 | 92.32 | 89.00 | 92.50 | 0.00 | - | 1 | 170 | 43.58% |
| META250919C00470000 | 2024-05-24 11:01AM EDT | 470.00 | 82.10 | 86.70 | 90.00 | -14.40 | -14.92% | 2 | 37 | 43.34% |
| META250919C00475000 | 2024-05-24 11:26AM EDT | 475.00 | 93.88 | 84.40 | 87.00 | 0.00 | - | 1 | 15 | 42.84% |
| META250919C00480000 | 2024-05-30 3:30PM EDT | 480.00 | 83.92 | 82.10 | 86.00 | 0.00 | - | 7 | 103 | 43.29% |
| META250919C00485000 | 2024-05-21 1:47PM EDT | 485.00 | 80.21 | 79.70 | 82.25 | 0.00 | - | 1 | 30 | 42.40% |
| META250919C00490000 | 2024-05-28 10:27AM EDT | 490.00 | 84.90 | 77.65 | 81.50 | 0.00 | - | 1 | 39 | 42.92% |
| META250919C00495000 | 2024-05-30 3:30PM EDT | 495.00 | 77.32 | 75.40 | 77.85 | 0.00 | - | 1 | 48 | 42.05% |
| META250919C00500000 | 2024-05-31 3:19PM EDT | 500.00 | 71.50 | 73.45 | 77.50 | -8.75 | -10.90% | 3 | 87 | 42.72% |
| META250919C00510000 | 2024-05-30 10:02AM EDT | 510.00 | 67.93 | 69.75 | 73.50 | -5.47 | -7.45% | 2 | 56 | 42.45% |
| META250919C00520000 | 2024-05-20 3:59PM EDT | 520.00 | 69.22 | 64.90 | 67.60 | 0.00 | - | 3 | 91 | 41.22% |
| META250919C00530000 | 2024-05-30 11:37AM EDT | 530.00 | 64.15 | 62.10 | 63.90 | 0.00 | - | 1 | 165 | 40.96% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 540.00 | 62.20 | 58.65 | 60.35 | 0.00 | - | 2 | 61 | 40.70% |
| META250919C00550000 | 2024-05-30 11:53AM EDT | 550.00 | 57.30 | 55.30 | 57.00 | 0.00 | - | 3 | 113 | 40.46% |
| META250919C00560000 | 2024-05-31 11:04AM EDT | 560.00 | 48.50 | 52.10 | 54.80 | -11.44 | -19.09% | 1 | 238 | 40.71% |
| META250919C00570000 | 2024-05-31 3:58PM EDT | 570.00 | 49.30 | 49.05 | 50.75 | -0.14 | -0.28% | 1 | 97 | 40.02% |
| META250919C00580000 | 2024-05-20 3:29PM EDT | 580.00 | 49.65 | 46.15 | 47.85 | 0.00 | - | 5 | 47 | 39.81% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 590.00 | 49.00 | 43.35 | 45.10 | 0.00 | - | 2 | 57 | 39.61% |
| META250919C00600000 | 2024-05-30 1:08PM EDT | 600.00 | 37.65 | 40.85 | 42.50 | -4.60 | -10.89% | 4 | 418 | 39.43% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 610.00 | 42.55 | 38.35 | 40.05 | 0.00 | - | 3 | 37 | 39.26% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 620.00 | 40.85 | 36.10 | 37.70 | 0.00 | - | 2 | 22 | 39.09% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 630.00 | 41.80 | 33.95 | 35.50 | 0.00 | - | 4 | 46 | 38.93% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 640.00 | 32.80 | 31.85 | 33.40 | 0.00 | - | 2 | 72 | 38.77% |
| META250919C00650000 | 2024-05-31 1:39PM EDT | 650.00 | 28.50 | 29.90 | 31.40 | -7.95 | -21.81% | 1 | 63 | 38.62% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 40.77% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 26.40 | 27.85 | 0.00 | - | 2 | 44 | 38.39% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 37.16% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 45.06% |
| META250919C00700000 | 2024-05-20 3:53PM EDT | 700.00 | 21.00 | 20.95 | 23.20 | -3.15 | -13.04% | 1 | 40 | 38.07% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 710.00 | 21.00 | 20.30 | 21.85 | 0.00 | - | 1 | 13 | 37.99% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 18.35 | 20.60 | 0.00 | - | 5 | 61 | 37.92% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 49.37% |
| META250919C00740000 | 2024-05-30 10:31AM EDT | 740.00 | 18.60 | 16.80 | 18.25 | 0.00 | - | 1 | 209 | 37.77% |
| META250919C00750000 | 2024-05-30 2:11PM EDT | 750.00 | 17.19 | 16.00 | 17.20 | 0.00 | - | 1 | 48 | 37.71% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 48.98% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 770.00 | 17.20 | 13.95 | 15.30 | 0.00 | - | 3 | 9 | 37.62% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 13.10 | 14.45 | 0.00 | - | 10 | 28 | 37.60% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.45% |
| META250919C00800000 | 2024-05-29 2:59PM EDT | 800.00 | 12.55 | 11.75 | 12.75 | -1.55 | -10.99% | 9 | 56 | 37.44% |
| META250919C00810000 | 2024-05-28 10:00AM EDT | 810.00 | 13.70 | 11.05 | 12.00 | 0.00 | - | 3 | 10 | 37.38% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 10.40 | 11.35 | 0.00 | - | 1 | 4 | 37.38% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 38.00% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 38.57% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 9.15 | 9.90 | 0.00 | - | 1 | 1 | 37.64% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 38.83% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 38.04% |
| META250919C00900000 | 2024-05-31 10:00AM EDT | 900.00 | 6.81 | 6.65 | 7.30 | -0.41 | -5.68% | 24 | 32 | 37.36% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 38.09% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 38.13% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 930.00 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 38.16% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 6.55 | 7.05 | 0.00 | - | 1 | 8 | 38.82% |
| META250919C00950000 | 2024-05-20 1:11PM EDT | 950.00 | 6.05 | 5.05 | 6.05 | 0.00 | - | 1 | 29 | 38.01% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 38.09% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 38.35% |
| META250919C00990000 | 2024-05-28 10:25AM EDT | 990.00 | 5.24 | 3.95 | 4.65 | 0.00 | - | 1 | 14 | 37.62% |
| META250919C01000000 | 2024-05-13 9:45AM EDT | 1,000.00 | 5.10 | 3.80 | 4.40 | 0.00 | - | 1 | 19 | 37.61% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 46.14% |
| META250919C01030000 | 2024-05-23 11:37AM EDT | 1,030.00 | 4.10 | 3.20 | 3.85 | 0.00 | - | 3 | 36 | 37.78% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 123.44% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 100.78% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 45.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 79.30% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 73.34% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 55.00 | 0.15 | 0.01 | 0.23 | +0.04 | +36.36% | 30 | 42 | 69.04% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 65.04% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 80.00 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 73.68% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.94% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 95.00 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 61.47% |
| META250919P00100000 | 2024-05-24 3:46PM EDT | 100.00 | 0.54 | 0.24 | 0.50 | 0.00 | - | 1 | 4 | 56.40% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.38 | 0.84 | 0.00 | - | 20 | 25 | 56.49% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 59.42% |
| META250919P00120000 | 2024-05-28 12:37PM EDT | 120.00 | 0.68 | 0.53 | 1.00 | 0.00 | - | 10 | 17 | 54.90% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.61 | 1.00 | 0.00 | - | 1 | 11 | 53.69% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.74% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 56.06% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 50.88% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 150.00 | 1.55 | 1.14 | 1.64 | 0.00 | - | 1 | 194 | 50.66% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 50.77% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 1.88 | 1.38 | 1.94 | 0.00 | - | 1 | 6 | 50.76% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 1.60 | 1.99 | 0.00 | - | 1 | 12 | 49.62% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 49.71% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.38% |
| META250919P00180000 | 2024-05-24 10:19AM EDT | 180.00 | 2.25 | 2.07 | 2.44 | 0.00 | - | 1 | 19 | 47.53% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 60.22% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 190.00 | 2.94 | 2.43 | 2.83 | 0.00 | - | 5 | 61 | 46.39% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 46.89% |
| META250919P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 2.93 | 2.83 | 3.30 | 0.00 | - | 1 | 124 | 45.39% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 48.41% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 3.10 | 3.65 | 0.00 | - | 2 | 34 | 43.98% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 43.58% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 3.80 | 4.30 | 0.00 | - | 1 | 12 | 43.25% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 4.00 | 4.65 | 0.00 | - | 3 | 16 | 42.88% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 41.97% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 4.65 | 5.30 | 0.00 | - | 13 | 20 | 41.95% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 5.05 | 5.95 | 0.00 | - | 8 | 23 | 42.04% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 46.85% |
| META250919P00250000 | 2024-05-31 3:24PM EDT | 250.00 | 6.23 | 5.80 | 6.40 | +0.33 | +5.59% | 2 | 2,974 | 40.61% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 40.48% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 260.00 | 6.60 | 6.65 | 7.25 | 0.00 | - | 2 | 2,301 | 39.78% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 6.80 | 7.25 | 0.00 | - | 3 | 3,501 | 38.72% |
| META250919P00270000 | 2024-05-14 3:21PM EDT | 270.00 | 8.80 | 7.60 | 8.25 | 0.00 | - | 1 | 2,451 | 39.06% |
| META250919P00275000 | 2024-05-29 3:48PM EDT | 275.00 | 7.90 | 8.10 | 9.10 | 0.00 | - | 1 | 44 | 39.11% |
| META250919P00280000 | 2024-05-31 2:36PM EDT | 280.00 | 9.55 | 8.65 | 9.35 | +0.23 | +2.47% | 3 | 48 | 38.36% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 285.00 | 15.00 | 9.40 | 10.00 | 0.00 | - | 20 | 38 | 38.09% |
| META250919P00290000 | 2024-05-14 10:14AM EDT | 290.00 | 11.70 | 9.95 | 10.60 | 0.00 | - | 1 | 85 | 37.73% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 40.94% |
| META250919P00300000 | 2024-05-30 9:57AM EDT | 300.00 | 11.39 | 11.30 | 12.00 | 0.00 | - | 1 | 88 | 37.14% |
| META250919P00305000 | 2024-05-28 9:46AM EDT | 305.00 | 11.90 | 12.05 | 12.75 | 0.00 | - | 30 | 107 | 36.85% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 310.00 | 13.09 | 12.75 | 13.55 | 0.00 | - | 1 | 42 | 36.58% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 315.00 | 22.30 | 12.90 | 13.60 | 0.00 | - | 2 | 210 | 35.58% |
| META250919P00320000 | 2024-05-29 1:52PM EDT | 320.00 | 14.28 | 14.45 | 15.30 | 0.00 | - | 4 | 57 | 36.08% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 15.30 | 16.25 | 0.00 | - | 1 | 37 | 35.85% |
| META250919P00330000 | 2024-05-31 10:23AM EDT | 330.00 | 18.25 | 16.30 | 17.20 | -0.20 | -1.08% | 5 | 1,833 | 35.58% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 16.95 | 18.25 | 0.00 | - | 1 | 21 | 35.37% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 340.00 | 19.03 | 18.35 | 19.30 | 0.00 | - | 5 | 41 | 35.13% |
| META250919P00345000 | 2024-05-24 11:10AM EDT | 345.00 | 18.85 | 19.45 | 20.45 | 0.00 | - | 1 | 58 | 34.93% |
| META250919P00350000 | 2024-05-30 12:14PM EDT | 350.00 | 21.15 | 20.50 | 21.55 | 0.00 | - | 10 | 707 | 34.66% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 355.00 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.31% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 360.00 | 25.89 | 21.90 | 24.15 | 0.00 | - | 2 | 16 | 34.32% |
| META250919P00365000 | 2024-05-30 3:59PM EDT | 365.00 | 24.90 | 24.15 | 25.55 | 0.00 | - | 8 | 40 | 34.16% |
| META250919P00370000 | 2024-05-29 10:49AM EDT | 370.00 | 26.13 | 25.50 | 26.85 | +1.50 | +6.09% | 2 | 64 | 33.91% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 375.00 | 29.92 | 26.85 | 28.25 | 0.00 | - | 41 | 684 | 33.70% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 31.88% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 29.80 | 31.30 | 0.00 | - | 3 | 36 | 33.34% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 390.00 | 34.00 | 31.40 | 32.85 | 0.00 | - | 8 | 68 | 33.12% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 395.00 | 47.75 | 31.50 | 34.00 | 0.00 | - | 5 | 36 | 32.65% |
| META250919P00400000 | 2024-05-29 1:44PM EDT | 400.00 | 33.75 | 34.65 | 36.15 | 0.00 | - | 76 | 1,068 | 32.73% |
| META250919P00405000 | 2024-05-28 10:31AM EDT | 405.00 | 35.13 | 36.30 | 37.90 | 0.00 | - | 1 | 36 | 32.54% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 410.00 | 37.25 | 38.15 | 39.65 | 0.00 | - | 1 | 73 | 32.33% |
| META250919P00415000 | 2024-05-28 1:51PM EDT | 415.00 | 38.60 | 39.90 | 41.55 | 0.00 | - | 1 | 51 | 32.17% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 420.00 | 44.85 | 41.85 | 43.40 | 0.00 | - | 3 | 39 | 31.96% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 425.00 | 43.70 | 43.70 | 45.40 | 0.00 | - | 2 | 35 | 31.79% |
| META250919P00430000 | 2024-05-31 11:10AM EDT | 430.00 | 50.28 | 45.75 | 47.40 | +5.47 | +12.21% | 18 | 99 | 31.60% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 47.85 | 49.50 | 0.00 | - | 1 | 74 | 31.43% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 440.00 | 53.00 | 49.90 | 51.60 | 0.00 | - | 4 | 32 | 31.23% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 29.45% |
| META250919P00450000 | 2024-05-20 1:50PM EDT | 450.00 | 55.40 | 54.30 | 56.00 | 0.00 | - | 4 | 56 | 30.85% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.78% |
| META250919P00460000 | 2024-05-31 12:37PM EDT | 460.00 | 64.40 | 58.90 | 60.65 | +2.65 | +4.29% | 6 | 34 | 30.49% |
| META250919P00465000 | 2024-05-23 12:20PM EDT | 465.00 | 61.43 | 61.15 | 63.15 | 0.00 | - | 5 | 76 | 30.35% |
| META250919P00470000 | 2024-05-17 11:43AM EDT | 470.00 | 64.70 | 63.75 | 65.55 | 0.00 | - | 1 | 53 | 30.13% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 475.00 | 65.50 | 65.10 | 68.10 | 0.00 | - | 4 | 61 | 29.96% |
| META250919P00480000 | 2024-05-14 3:50PM EDT | 480.00 | 70.30 | 68.75 | 70.65 | 0.00 | - | 1 | 44 | 29.77% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 485.00 | 71.57 | 71.25 | 73.35 | 0.00 | - | 2 | 39 | 29.61% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 490.00 | 76.70 | 74.00 | 75.95 | 0.00 | - | 2 | 86 | 29.39% |
| META250919P00495000 | 2024-05-29 1:04PM EDT | 495.00 | 74.21 | 76.60 | 78.80 | 0.00 | - | 6 | 52 | 29.25% |
| META250919P00500000 | 2024-05-31 3:19PM EDT | 500.00 | 83.45 | 79.45 | 81.50 | +6.85 | +8.94% | 10 | 93 | 29.02% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 510.00 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 28.91% |
| META250919P00520000 | 2024-05-16 11:09AM EDT | 520.00 | 89.33 | 91.10 | 93.25 | 0.00 | - | 4 | 66 | 28.26% |
| META250919P00530000 | 2024-05-28 9:30AM EDT | 530.00 | 93.60 | 97.20 | 99.45 | 0.00 | - | 1 | 145 | 27.87% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 550.00 | 109.12 | 109.60 | 114.00 | 0.00 | - | 2 | 9 | 27.84% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 28.43% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 570.00 | 125.57 | 123.50 | 127.20 | 0.00 | - | 2 | 33 | 26.70% |
| META250919P00580000 | 2024-05-28 11:06AM EDT | 580.00 | 127.01 | 130.65 | 134.45 | 0.00 | - | 1 | 28 | 26.30% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 0.00% |
| META250919P00600000 | 2024-05-31 3:19PM EDT | 600.00 | 152.31 | 145.55 | 150.00 | +8.99 | +6.27% | 2 | 14 | 25.75% |
| META250919P00610000 | 2024-05-29 1:22PM EDT | 610.00 | 149.65 | 153.35 | 157.50 | 0.00 | - | 2 | 5 | 25.13% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 161.50 | 165.20 | 0.00 | - | 50 | 25 | 24.48% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 169.50 | 174.00 | 0.00 | - | 2 | 1 | 24.47% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 187.00 | 189.95 | 0.00 | - | 4 | 4 | 22.76% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 660.00 | 195.86 | 195.05 | 199.50 | 0.00 | - | 2 | 4 | 23.06% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 680.00 | 219.22 | 213.00 | 216.70 | 0.00 | - | - | 1 | 21.33% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 37.87% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.