Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-05-15 3:30PM EDT | 195.00 | 288.20 | 272.00 | 275.50 | 0.00 | - | 1 | 51 | 104.37% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 200.00 | 246.00 | 267.05 | 271.20 | 0.00 | - | 1 | 39 | 105.03% |
| META240816C00210000 | 2024-05-20 12:10PM EDT | 210.00 | 247.47 | 257.00 | 261.45 | -17.73 | -6.69% | 1 | 16 | 100.40% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 253.35 | 255.55 | 0.00 | - | 1 | 2 | 123.54% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 250.10 | 251.75 | 0.00 | - | 1 | 21 | 140.44% |
| META240816C00240000 | 2024-05-28 1:06PM EDT | 240.00 | 239.67 | 227.50 | 232.00 | 0.00 | - | 4 | 12 | 88.89% |
| META240816C00245000 | 2024-05-24 10:15AM EDT | 245.00 | 231.01 | 223.00 | 227.00 | 0.00 | - | 1 | 1 | 88.00% |
| META240816C00250000 | 2024-05-30 3:45PM EDT | 250.00 | 219.20 | 218.00 | 221.50 | 0.00 | - | 1 | 36 | 84.14% |
| META240816C00260000 | 2024-05-29 10:09AM EDT | 260.00 | 220.83 | 208.00 | 212.25 | 0.00 | - | 1 | 29 | 81.67% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 210.65 | 212.45 | 0.00 | - | 4 | 58 | 116.28% |
| META240816C00280000 | 2024-05-29 10:10AM EDT | 280.00 | 201.60 | 188.30 | 192.00 | 0.00 | - | 1 | 27 | 72.95% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 290.00 | 190.15 | 178.55 | 182.50 | 0.00 | - | 2 | 25 | 70.45% |
| META240816C00295000 | 2024-05-28 3:51PM EDT | 295.00 | 185.54 | 174.25 | 177.20 | 0.00 | - | 1 | 1 | 69.21% |
| META240816C00300000 | 2024-05-24 11:49AM EDT | 300.00 | 160.22 | 169.00 | 172.85 | -20.26 | -11.23% | 1 | 65 | 67.94% |
| META240816C00305000 | 2024-05-31 3:39PM EDT | 305.00 | 160.70 | 164.70 | 167.40 | -6.28 | -3.76% | 2 | 116 | 66.36% |
| META240816C00310000 | 2024-05-17 2:07PM EDT | 310.00 | 165.51 | 159.00 | 163.30 | 0.00 | - | 17 | 34 | 64.68% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 315.00 | 161.76 | 154.95 | 157.70 | 0.00 | - | 10 | 17 | 63.28% |
| META240816C00320000 | 2024-05-31 3:37PM EDT | 320.00 | 146.35 | 149.55 | 153.70 | -3.85 | -2.56% | 5 | 21 | 62.29% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 325.00 | 150.60 | 145.00 | 149.00 | 0.00 | - | 2 | 28 | 61.49% |
| META240816C00330000 | 2024-05-31 12:16PM EDT | 330.00 | 130.83 | 140.00 | 143.15 | -10.27 | -7.28% | 8 | 100 | 58.09% |
| META240816C00335000 | 2024-05-24 9:55AM EDT | 335.00 | 126.55 | 135.85 | 138.45 | -11.54 | -8.36% | 3 | 18 | 57.90% |
| META240816C00340000 | 2024-05-30 3:49PM EDT | 340.00 | 127.40 | 130.45 | 133.80 | -3.30 | -2.52% | 1 | 54 | 55.83% |
| META240816C00345000 | 2024-05-20 1:03PM EDT | 345.00 | 132.10 | 126.45 | 128.95 | 0.00 | - | 1 | 128 | 55.48% |
| META240816C00350000 | 2024-05-31 1:14PM EDT | 350.00 | 115.15 | 121.00 | 124.65 | -7.60 | -6.19% | 4 | 338 | 53.82% |
| META240816C00355000 | 2024-05-29 9:30AM EDT | 355.00 | 127.15 | 116.25 | 120.20 | 0.00 | - | 1 | 103 | 52.87% |
| META240816C00360000 | 2024-05-28 3:49PM EDT | 360.00 | 123.45 | 112.00 | 115.50 | 0.00 | - | 1 | 239 | 52.16% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 365.00 | 123.75 | 107.00 | 110.95 | 0.00 | - | 3 | 49 | 50.67% |
| META240816C00370000 | 2024-05-31 10:34AM EDT | 370.00 | 93.85 | 102.55 | 105.75 | -9.50 | -9.19% | 7 | 88 | 52.54% |
| META240816C00375000 | 2024-05-31 2:21PM EDT | 375.00 | 93.10 | 98.10 | 102.15 | -10.95 | -10.52% | 31 | 100 | 53.25% |
| META240816C00380000 | 2024-05-31 3:48PM EDT | 380.00 | 92.55 | 94.90 | 96.65 | -0.50 | -0.54% | 45 | 399 | 50.13% |
| META240816C00385000 | 2024-05-31 3:50PM EDT | 385.00 | 91.20 | 89.95 | 92.70 | -0.77 | -0.84% | 7 | 199 | 49.98% |
| META240816C00390000 | 2024-05-30 2:05PM EDT | 390.00 | 87.05 | 86.65 | 88.45 | -1.90 | -2.14% | 3 | 240 | 49.16% |
| META240816C00395000 | 2024-05-30 2:05PM EDT | 395.00 | 84.70 | 82.40 | 84.20 | 0.00 | - | 7 | 267 | 48.27% |
| META240816C00400000 | 2024-05-31 3:41PM EDT | 400.00 | 75.35 | 78.30 | 80.45 | -4.35 | -5.46% | 907 | 1,814 | 48.11% |
| META240816C00405000 | 2024-05-30 11:25AM EDT | 405.00 | 75.65 | 73.30 | 76.05 | 0.00 | - | 3 | 6,810 | 46.80% |
| META240816C00410000 | 2024-05-31 1:53PM EDT | 410.00 | 64.70 | 70.40 | 72.10 | -6.55 | -9.19% | 3 | 514 | 46.12% |
| META240816C00415000 | 2024-05-31 11:18AM EDT | 415.00 | 58.99 | 66.45 | 68.60 | -6.59 | -10.05% | 6 | 557 | 46.00% |
| META240816C00420000 | 2024-05-31 3:35PM EDT | 420.00 | 59.35 | 62.80 | 65.30 | -3.65 | -5.79% | 9 | 862 | 46.03% |
| META240816C00425000 | 2024-05-31 3:20PM EDT | 425.00 | 55.75 | 59.15 | 60.90 | -4.72 | -7.81% | 4 | 340 | 44.41% |
| META240816C00430000 | 2024-05-31 12:52PM EDT | 430.00 | 50.15 | 54.00 | 56.70 | -5.85 | -10.45% | 14 | 876 | 43.01% |
| META240816C00435000 | 2024-05-31 3:32PM EDT | 435.00 | 48.80 | 52.25 | 54.60 | -3.96 | -7.51% | 12 | 871 | 44.26% |
| META240816C00440000 | 2024-05-31 3:26PM EDT | 440.00 | 49.00 | 48.95 | 50.70 | -1.84 | -3.62% | 58 | 22,430 | 43.04% |
| META240816C00445000 | 2024-05-31 10:44AM EDT | 445.00 | 39.69 | 45.85 | 48.45 | -7.91 | -16.62% | 3 | 383 | 43.77% |
| META240816C00450000 | 2024-05-31 3:20PM EDT | 450.00 | 40.25 | 42.90 | 45.15 | -2.81 | -6.53% | 135 | 1,790 | 43.06% |
| META240816C00455000 | 2024-05-31 1:21PM EDT | 455.00 | 35.72 | 38.65 | 42.50 | -5.63 | -13.62% | 168 | 1,247 | 43.02% |
| META240816C00460000 | 2024-05-31 3:59PM EDT | 460.00 | 37.49 | 37.40 | 37.85 | +0.79 | +2.15% | 425 | 1,604 | 40.48% |
| META240816C00465000 | 2024-05-31 3:48PM EDT | 465.00 | 34.40 | 34.75 | 35.20 | +0.30 | +0.88% | 211 | 683 | 40.20% |
| META240816C00470000 | 2024-05-31 3:20PM EDT | 470.00 | 31.99 | 32.20 | 32.60 | +0.09 | +0.28% | 139 | 898 | 39.85% |
| META240816C00475000 | 2024-05-31 3:58PM EDT | 475.00 | 29.50 | 29.80 | 30.30 | -0.81 | -2.67% | 215 | 671 | 39.72% |
| META240816C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 27.75 | 25.70 | 28.85 | -0.75 | -2.63% | 117 | 1,421 | 40.45% |
| META240816C00485000 | 2024-05-31 3:47PM EDT | 485.00 | 24.15 | 23.55 | 26.85 | -1.55 | -6.03% | 37 | 771 | 40.41% |
| META240816C00490000 | 2024-05-31 3:47PM EDT | 490.00 | 21.96 | 23.30 | 23.85 | -1.51 | -6.43% | 50 | 670 | 39.06% |
| META240816C00495000 | 2024-05-31 12:08PM EDT | 495.00 | 17.69 | 20.75 | 21.95 | -4.91 | -21.73% | 14 | 1,039 | 38.87% |
| META240816C00500000 | 2024-05-31 3:59PM EDT | 500.00 | 19.65 | 19.70 | 20.20 | -0.67 | -3.30% | 3,024 | 6,806 | 38.74% |
| META240816C00505000 | 2024-05-31 2:05PM EDT | 505.00 | 15.95 | 17.10 | 18.50 | -2.50 | -13.55% | 13 | 127 | 38.54% |
| META240816C00510000 | 2024-05-31 3:37PM EDT | 510.00 | 15.35 | 15.55 | 16.95 | -1.60 | -9.44% | 71 | 853 | 38.40% |
| META240816C00515000 | 2024-05-31 2:52PM EDT | 515.00 | 13.45 | 13.80 | 15.50 | -1.94 | -12.61% | 7 | 59 | 38.26% |
| META240816C00520000 | 2024-05-31 3:53PM EDT | 520.00 | 13.90 | 12.80 | 14.30 | -0.22 | -1.56% | 53 | 2,127 | 38.32% |
| META240816C00525000 | 2024-05-31 3:58PM EDT | 525.00 | 12.56 | 11.30 | 12.95 | -0.34 | -2.64% | 73 | 78 | 38.07% |
| META240816C00530000 | 2024-05-31 2:20PM EDT | 530.00 | 10.18 | 10.40 | 11.80 | -1.67 | -14.09% | 31 | 1,077 | 37.97% |
| META240816C00535000 | 2024-05-31 12:31PM EDT | 535.00 | 8.44 | 10.35 | 10.75 | -2.59 | -23.48% | 3 | 19 | 37.90% |
| META240816C00540000 | 2024-05-31 3:49PM EDT | 540.00 | 8.90 | 8.45 | 9.85 | -0.95 | -9.64% | 28 | 3,723 | 37.93% |
| META240816C00545000 | 2024-05-30 3:54PM EDT | 545.00 | 7.41 | 8.55 | 8.90 | -1.56 | -17.39% | 1 | 66 | 37.78% |
| META240816C00550000 | 2024-05-31 1:59PM EDT | 550.00 | 6.80 | 7.75 | 9.10 | -1.29 | -15.95% | 131 | 1,869 | 39.42% |
| META240816C00555000 | 2024-05-30 10:38AM EDT | 555.00 | 6.25 | 7.00 | 7.35 | -1.18 | -15.88% | 1 | 15 | 37.72% |
| META240816C00560000 | 2024-05-31 3:46PM EDT | 560.00 | 6.10 | 6.35 | 6.65 | -0.65 | -9.63% | 33 | 980 | 37.66% |
| META240816C00565000 | 2024-05-31 3:14PM EDT | 565.00 | 5.28 | 5.75 | 6.05 | -2.42 | -31.43% | 2 | 12 | 37.68% |
| META240816C00570000 | 2024-05-31 1:41PM EDT | 570.00 | 5.20 | 5.20 | 5.90 | -0.32 | -5.80% | 23 | 713 | 38.51% |
| META240816C00575000 | 2024-05-31 3:56PM EDT | 575.00 | 4.82 | 4.70 | 4.95 | -0.28 | -5.49% | 2 | 230 | 37.62% |
| META240816C00580000 | 2024-05-31 1:47PM EDT | 580.00 | 3.75 | 4.25 | 4.50 | -0.80 | -17.58% | 70 | 641 | 37.67% |
| META240816C00585000 | 2024-05-29 2:17PM EDT | 585.00 | 5.15 | 3.85 | 4.45 | 0.00 | - | 3 | 122 | 38.58% |
| META240816C00590000 | 2024-05-31 1:09PM EDT | 590.00 | 3.12 | 3.45 | 3.70 | -0.53 | -14.52% | 21 | 436 | 37.73% |
| META240816C00595000 | 2024-05-30 10:33AM EDT | 595.00 | 3.50 | 3.15 | 3.35 | 0.00 | - | 3 | 7 | 37.75% |
| META240816C00600000 | 2024-05-31 3:27PM EDT | 600.00 | 2.94 | 2.80 | 3.05 | -0.16 | -5.16% | 300 | 1,577 | 37.84% |
| META240816C00605000 | 2024-05-28 10:13AM EDT | 605.00 | 3.43 | 2.56 | 2.74 | 0.00 | - | 4 | 4 | 37.81% |
| META240816C00610000 | 2024-05-31 3:57PM EDT | 610.00 | 2.35 | 2.30 | 2.48 | -0.13 | -5.24% | 8 | 970 | 37.84% |
| META240816C00615000 | 2024-05-31 11:05AM EDT | 615.00 | 1.70 | 1.92 | 2.25 | -1.06 | -38.41% | 2 | 2 | 37.91% |
| META240816C00620000 | 2024-05-30 9:55AM EDT | 620.00 | 2.22 | 1.92 | 2.04 | 0.00 | - | 1 | 241 | 37.97% |
| META240816C00630000 | 2024-05-31 12:40PM EDT | 630.00 | 1.35 | 1.57 | 1.89 | -0.75 | -35.71% | 11 | 182 | 39.00% |
| META240816C00635000 | 2024-05-31 10:11AM EDT | 635.00 | 1.38 | 1.41 | 1.74 | -0.67 | -32.68% | 1 | 10 | 39.16% |
| META240816C00640000 | 2024-05-30 12:23PM EDT | 640.00 | 1.18 | 1.28 | 1.40 | -0.20 | -14.49% | 11 | 152 | 38.34% |
| META240816C00645000 | 2024-05-30 2:57PM EDT | 645.00 | 1.28 | 1.13 | 1.40 | 0.00 | - | 1 | 2 | 39.09% |
| META240816C00650000 | 2024-05-31 11:34AM EDT | 650.00 | 0.91 | 0.87 | 1.36 | -0.29 | -24.17% | 10 | 519 | 39.62% |
| META240816C00655000 | 2024-05-30 9:57AM EDT | 655.00 | 1.16 | 0.95 | 1.11 | 0.00 | - | 6 | 4 | 38.95% |
| META240816C00660000 | 2024-05-31 2:31PM EDT | 660.00 | 0.80 | 0.87 | 1.01 | -0.19 | -19.19% | 1 | 200 | 39.03% |
| META240816C00665000 | 2024-05-30 3:17PM EDT | 665.00 | 0.65 | 0.71 | 1.09 | -0.26 | -28.57% | 1 | 2 | 40.22% |
| META240816C00670000 | 2024-05-31 12:57PM EDT | 670.00 | 0.74 | 0.72 | 0.90 | -0.34 | -31.48% | 40 | 70 | 39.65% |
| META240816C00675000 | 2024-05-23 3:29PM EDT | 675.00 | 0.73 | 0.66 | 0.79 | 0.00 | - | - | 4 | 39.50% |
| META240816C00680000 | 2024-05-31 10:48AM EDT | 680.00 | 0.51 | 0.56 | 0.68 | -0.18 | -26.09% | 1 | 99 | 39.25% |
| META240816C00690000 | 2024-05-21 11:55AM EDT | 690.00 | 0.59 | 0.48 | 0.58 | 0.00 | - | 2 | 28 | 39.58% |
| META240816C00695000 | 2024-05-24 3:23PM EDT | 695.00 | 0.60 | 0.46 | 0.56 | 0.00 | - | 1 | 1 | 39.99% |
| META240816C00700000 | 2024-05-31 3:59PM EDT | 700.00 | 0.44 | 0.44 | 0.50 | -0.05 | -10.20% | 417 | 377 | 39.94% |
| META240816C00710000 | 2024-05-31 3:56PM EDT | 710.00 | 0.40 | 0.34 | 0.45 | -0.01 | -2.44% | 1 | 102 | 40.53% |
| META240816C00720000 | 2024-05-30 10:39AM EDT | 720.00 | 0.34 | 0.27 | 0.39 | 0.00 | - | 1 | 67 | 40.89% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 730.00 | 0.50 | 0.22 | 0.33 | 0.00 | - | 1 | 45 | 41.11% |
| META240816C00740000 | 2024-05-30 9:33AM EDT | 740.00 | 0.26 | 0.17 | 0.29 | 0.00 | - | 1 | 160 | 41.53% |
| META240816C00750000 | 2024-05-23 12:47PM EDT | 750.00 | 0.25 | 0.17 | 0.24 | 0.00 | - | 1 | 144 | 41.60% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 760.00 | 0.54 | 0.11 | 0.22 | 0.00 | - | 10 | 85 | 42.19% |
| META240816C00770000 | 2024-05-30 12:12PM EDT | 770.00 | 0.15 | 0.09 | 0.20 | 0.00 | - | 2 | 179 | 42.73% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 780.00 | 0.33 | 0.09 | 0.17 | 0.00 | - | 2 | 13 | 42.87% |
| META240816C00790000 | 2024-05-22 11:34AM EDT | 790.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 44 | 43.51% |
| META240816C00800000 | 2024-05-29 3:43PM EDT | 800.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 15 | 140 | 43.12% |
| META240816C00810000 | 2024-05-16 12:11PM EDT | 810.00 | 0.19 | 0.02 | 0.13 | 0.00 | - | 1 | 10 | 44.34% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 820.00 | 0.21 | 0.01 | 0.12 | 0.00 | - | 1 | 49 | 44.82% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 830.00 | 0.23 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 45.31% |
| META240816C00840000 | 2024-05-20 3:15PM EDT | 840.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 26 | 46.09% |
| META240816C00850000 | 2024-05-30 3:23PM EDT | 850.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 21 | 102 | 44.92% |
| META240816C00860000 | 2024-05-31 3:54PM EDT | 860.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 16 | 46.29% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 870.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | 10 | 23 | 47.56% |
| META240816C00880000 | 2024-05-28 9:30AM EDT | 880.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 6 | 31 | 48.34% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 64.04% |
| META240816C00900000 | 2024-05-28 12:13PM EDT | 900.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 7 | 182 | 48.73% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 910.00 | 0.17 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 50.10% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 32 | 48.73% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 930.00 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 51.47% |
| META240816C00940000 | 2024-05-22 11:21AM EDT | 940.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 51 | 52.73% |
| META240816C00950000 | 2024-05-29 12:11PM EDT | 950.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 334 | 52.93% |
| META240816C00960000 | 2024-05-10 2:32PM EDT | 960.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 70 | 50.98% |
| META240816C00970000 | 2024-05-29 12:11PM EDT | 970.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 413 | 52.15% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 980.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 50.59% |
| META240816C00990000 | 2024-05-29 12:11PM EDT | 990.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 53.32% |
| META240816C01000000 | 2024-05-30 9:59AM EDT | 1,000.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 418 | 50.39% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-05-13 11:59AM EDT | 195.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 110 | 68.75% |
| META240816P00200000 | 2024-05-31 10:00AM EDT | 200.00 | 0.11 | 0.05 | 0.11 | +0.03 | +37.50% | 128 | 429 | 66.80% |
| META240816P00210000 | 2024-05-30 1:44PM EDT | 210.00 | 0.10 | 0.05 | 0.14 | 0.00 | - | 10 | 50 | 64.26% |
| META240816P00220000 | 2024-05-30 9:59AM EDT | 220.00 | 0.13 | 0.08 | 0.19 | 0.00 | - | 100 | 702 | 62.99% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 230.00 | 0.24 | 0.11 | 0.23 | 0.00 | - | 3 | 139 | 61.08% |
| META240816P00240000 | 2024-05-31 11:27AM EDT | 240.00 | 0.24 | 0.17 | 0.25 | +0.03 | +14.29% | 50 | 121 | 59.08% |
| META240816P00245000 | 2024-05-30 1:47PM EDT | 245.00 | 0.20 | 0.18 | 0.29 | 0.00 | - | 3 | 3 | 58.20% |
| META240816P00250000 | 2024-05-30 10:50AM EDT | 250.00 | 0.27 | 0.16 | 0.30 | +0.01 | +3.85% | 10 | 712 | 56.35% |
| META240816P00255000 | 2024-05-28 10:12AM EDT | 255.00 | 0.24 | 0.23 | 0.35 | 0.00 | - | 1 | 1 | 56.30% |
| META240816P00260000 | 2024-05-24 2:53PM EDT | 260.00 | 0.27 | 0.31 | 0.38 | 0.00 | - | 80 | 168 | 55.91% |
| META240816P00265000 | 2024-05-23 12:51PM EDT | 265.00 | 0.33 | 0.30 | 0.42 | 0.00 | - | - | 1 | 54.54% |
| META240816P00270000 | 2024-05-20 9:52AM EDT | 270.00 | 0.41 | 0.34 | 0.46 | 0.00 | - | 1 | 119 | 53.66% |
| META240816P00275000 | 2024-05-31 10:42AM EDT | 275.00 | 0.50 | 0.39 | 0.50 | +0.07 | +16.28% | 6 | 2 | 52.83% |
| META240816P00280000 | 2024-05-30 9:36AM EDT | 280.00 | 0.46 | 0.44 | 0.56 | 0.00 | - | 1 | 289 | 52.05% |
| META240816P00285000 | 2024-05-30 10:40AM EDT | 285.00 | 0.50 | 0.49 | 0.61 | 0.00 | - | 1 | 1 | 51.15% |
| META240816P00290000 | 2024-05-30 12:02PM EDT | 290.00 | 0.70 | 0.49 | 0.65 | +0.15 | +27.27% | 1 | 177 | 50.81% |
| META240816P00295000 | 2024-05-29 12:32PM EDT | 295.00 | 0.52 | 0.52 | 0.92 | 0.00 | - | 1 | 2 | 52.00% |
| META240816P00300000 | 2024-05-31 11:34AM EDT | 300.00 | 0.80 | 0.71 | 0.80 | +0.11 | +15.94% | 3 | 218 | 49.19% |
| META240816P00305000 | 2024-05-31 10:51AM EDT | 305.00 | 0.99 | 0.79 | 0.89 | +0.25 | +33.78% | 1 | 212 | 48.41% |
| META240816P00310000 | 2024-05-31 3:26PM EDT | 310.00 | 1.02 | 0.89 | 0.99 | +0.30 | +41.67% | 5 | 120 | 47.66% |
| META240816P00315000 | 2024-05-23 1:54PM EDT | 315.00 | 0.92 | 0.99 | 1.10 | 0.00 | - | 3 | 72 | 46.91% |
| META240816P00320000 | 2024-05-30 3:46PM EDT | 320.00 | 1.11 | 1.11 | 1.22 | 0.00 | - | 13 | 322 | 46.16% |
| META240816P00325000 | 2024-05-31 3:06PM EDT | 325.00 | 1.48 | 1.24 | 1.37 | +0.52 | +54.17% | 4 | 154 | 45.52% |
| META240816P00330000 | 2024-05-31 10:37AM EDT | 330.00 | 1.80 | 1.39 | 1.51 | +0.71 | +65.14% | 2 | 512 | 44.73% |
| META240816P00335000 | 2024-05-31 10:56AM EDT | 335.00 | 1.97 | 1.57 | 1.69 | +0.76 | +62.81% | 4 | 173 | 44.08% |
| META240816P00340000 | 2024-05-31 1:55PM EDT | 340.00 | 2.09 | 1.75 | 1.88 | +0.67 | +47.18% | 2 | 276 | 43.40% |
| META240816P00345000 | 2024-05-31 11:24AM EDT | 345.00 | 2.48 | 1.95 | 2.11 | +0.88 | +55.00% | 1 | 233 | 42.80% |
| META240816P00350000 | 2024-05-31 3:34PM EDT | 350.00 | 2.57 | 2.20 | 2.35 | +0.52 | +25.37% | 116 | 513 | 42.15% |
| META240816P00355000 | 2024-05-24 2:41PM EDT | 355.00 | 1.91 | 2.46 | 2.64 | 0.00 | - | 5 | 130 | 41.60% |
| META240816P00360000 | 2024-05-31 10:33AM EDT | 360.00 | 3.63 | 2.79 | 2.95 | +1.42 | +64.25% | 25 | 496 | 41.00% |
| META240816P00365000 | 2024-05-31 11:52AM EDT | 365.00 | 4.20 | 3.15 | 3.30 | +1.21 | +40.47% | 30 | 643 | 40.44% |
| META240816P00370000 | 2024-05-31 10:27AM EDT | 370.00 | 4.59 | 3.55 | 3.75 | +1.04 | +29.30% | 13 | 604 | 40.06% |
| META240816P00375000 | 2024-05-31 3:59PM EDT | 375.00 | 4.20 | 4.00 | 4.20 | +0.43 | +11.41% | 45 | 523 | 39.55% |
| META240816P00380000 | 2024-05-31 3:22PM EDT | 380.00 | 5.25 | 4.50 | 4.75 | +0.86 | +19.59% | 114 | 3,373 | 39.17% |
| META240816P00385000 | 2024-05-30 3:52PM EDT | 385.00 | 6.65 | 5.10 | 5.35 | +1.45 | +27.88% | 8 | 599 | 38.77% |
| META240816P00390000 | 2024-05-31 3:09PM EDT | 390.00 | 6.87 | 5.75 | 6.00 | +1.02 | +17.44% | 20 | 474 | 38.35% |
| META240816P00395000 | 2024-05-31 3:32PM EDT | 395.00 | 7.64 | 6.10 | 6.75 | +1.50 | +24.43% | 10 | 804 | 38.00% |
| META240816P00400000 | 2024-05-31 3:59PM EDT | 400.00 | 7.60 | 7.10 | 7.60 | +0.31 | +4.25% | 67 | 2,890 | 37.70% |
| META240816P00405000 | 2024-05-31 3:36PM EDT | 405.00 | 9.44 | 8.15 | 8.55 | +1.20 | +14.56% | 28 | 1,040 | 37.42% |
| META240816P00410000 | 2024-05-31 2:30PM EDT | 410.00 | 10.60 | 8.20 | 9.55 | +1.30 | +13.98% | 46 | 872 | 37.09% |
| META240816P00415000 | 2024-05-31 3:56PM EDT | 415.00 | 10.90 | 10.25 | 10.65 | +0.52 | +5.01% | 25 | 1,310 | 36.76% |
| META240816P00420000 | 2024-05-31 3:59PM EDT | 420.00 | 11.99 | 10.50 | 11.85 | +0.40 | +3.45% | 605 | 2,000 | 36.45% |
| META240816P00425000 | 2024-05-31 3:08PM EDT | 425.00 | 14.50 | 12.80 | 13.20 | +1.57 | +12.14% | 36 | 1,260 | 36.20% |
| META240816P00430000 | 2024-05-31 3:39PM EDT | 430.00 | 16.21 | 12.90 | 14.70 | +2.66 | +19.63% | 61 | 1,168 | 36.01% |
| META240816P00435000 | 2024-05-31 3:53PM EDT | 435.00 | 16.55 | 14.55 | 16.90 | +0.55 | +3.44% | 13 | 556 | 36.59% |
| META240816P00440000 | 2024-05-31 3:59PM EDT | 440.00 | 18.05 | 15.95 | 18.90 | +0.35 | +1.98% | 37 | 3,478 | 36.71% |
| META240816P00445000 | 2024-05-31 3:42PM EDT | 445.00 | 20.01 | 18.05 | 20.40 | +0.81 | +4.22% | 16 | 1,670 | 36.04% |
| META240816P00450000 | 2024-05-31 3:27PM EDT | 450.00 | 21.99 | 19.65 | 22.75 | +0.92 | +4.37% | 109 | 1,313 | 36.27% |
| META240816P00455000 | 2024-05-31 3:50PM EDT | 455.00 | 24.85 | 21.75 | 24.50 | +1.70 | +7.34% | 33 | 496 | 35.62% |
| META240816P00460000 | 2024-05-31 3:54PM EDT | 460.00 | 26.63 | 25.50 | 25.90 | +1.14 | +4.47% | 164 | 495 | 34.42% |
| META240816P00465000 | 2024-05-31 3:54PM EDT | 465.00 | 28.99 | 27.85 | 28.25 | +0.87 | +3.09% | 98 | 582 | 34.19% |
| META240816P00470000 | 2024-05-31 3:47PM EDT | 470.00 | 32.79 | 30.30 | 30.75 | +1.99 | +6.46% | 352 | 1,253 | 33.99% |
| META240816P00475000 | 2024-05-31 1:06PM EDT | 475.00 | 37.95 | 32.85 | 33.35 | +4.30 | +12.78% | 68 | 1,262 | 33.75% |
| META240816P00480000 | 2024-05-31 3:38PM EDT | 480.00 | 36.15 | 35.55 | 37.10 | +0.25 | +0.70% | 69 | 1,038 | 34.70% |
| META240816P00485000 | 2024-05-30 3:42PM EDT | 485.00 | 38.85 | 36.60 | 40.20 | 0.00 | - | 32 | 899 | 34.74% |
| META240816P00490000 | 2024-05-30 9:57AM EDT | 490.00 | 39.29 | 40.30 | 42.25 | 0.00 | - | 1 | 711 | 33.37% |
| META240816P00495000 | 2024-05-29 11:08AM EDT | 495.00 | 38.25 | 43.20 | 45.50 | 0.00 | - | 3 | 1,289 | 33.28% |
| META240816P00500000 | 2024-05-31 3:37PM EDT | 500.00 | 51.72 | 46.60 | 48.55 | +3.32 | +6.86% | 2,767 | 4,527 | 32.79% |
| META240816P00505000 | 2024-05-30 11:36AM EDT | 505.00 | 58.58 | 50.75 | 52.10 | +8.03 | +15.89% | 6 | 3 | 32.76% |
| META240816P00510000 | 2024-05-31 1:27PM EDT | 510.00 | 60.70 | 53.40 | 55.50 | +5.50 | +9.96% | 13 | 520 | 32.40% |
| META240816P00520000 | 2024-05-24 1:43PM EDT | 520.00 | 56.00 | 60.65 | 62.90 | 0.00 | - | 5 | 526 | 31.98% |
| META240816P00530000 | 2024-05-31 2:35PM EDT | 530.00 | 75.83 | 68.75 | 71.70 | +5.53 | +7.87% | 6 | 663 | 33.11% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 540.00 | 75.17 | 76.50 | 78.75 | 0.00 | - | 4 | 197 | 30.81% |
| META240816P00550000 | 2024-05-31 1:19PM EDT | 550.00 | 93.64 | 85.20 | 87.25 | -0.72 | -0.76% | 20 | 236 | 30.21% |
| META240816P00560000 | 2024-05-31 1:49PM EDT | 560.00 | 102.35 | 94.20 | 97.40 | +15.70 | +18.12% | 1 | 56 | 32.79% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 570.00 | 95.22 | 103.25 | 105.45 | 0.00 | - | 2 | 58 | 29.87% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 580.00 | 109.03 | 112.40 | 114.85 | 0.00 | - | 2 | 19 | 29.74% |
| META240816P00590000 | 2024-05-28 2:18PM EDT | 590.00 | 112.58 | 121.50 | 125.50 | 0.00 | - | 2 | 12 | 33.81% |
| META240816P00600000 | 2024-05-31 1:49PM EDT | 600.00 | 140.97 | 131.00 | 135.45 | +12.67 | +9.88% | 1 | 2 | 35.45% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 610.00 | 175.00 | 131.00 | 132.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 620.00 | 134.85 | 140.75 | 142.60 | 0.00 | - | - | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 161.00 | 162.55 | 0.00 | - | 10 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 650.00 | 178.06 | 181.10 | 185.20 | 0.00 | - | 20 | 0 | 42.76% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 660.00 | 188.15 | 191.00 | 195.15 | 0.00 | - | 2 | 0 | 44.07% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 670.00 | 198.03 | 200.95 | 205.00 | 0.00 | - | 2 | 0 | 44.87% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 680.00 | 208.20 | 211.00 | 215.20 | 0.00 | - | 20 | 0 | 47.21% |
| META240816P00690000 | 2024-05-28 3:56PM EDT | 690.00 | 210.97 | 221.50 | 225.30 | 0.00 | - | 1 | 0 | 49.07% |
| META240816P00695000 | 2024-05-28 3:56PM EDT | 695.00 | 215.99 | 226.20 | 230.00 | 0.00 | - | 1 | 0 | 48.40% |
| META240816P00700000 | 2024-05-28 2:18PM EDT | 700.00 | 221.97 | 230.95 | 235.00 | 0.00 | - | 2 | 0 | 49.08% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 780.00 | 344.87 | 312.60 | 313.85 | 0.00 | - | 2 | 0 | 50.93% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.