Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.395,25 +191,94 (+0,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-05-31 3:02PM EDT | 5.00 | 455.06 | 460.00 | 463.70 | -15.51 | -3.30% | 10 | 10 | 625.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-05-23 2:09PM EDT | 20.00 | 443.70 | 445.00 | 448.50 | 0.00 | - | 1 | 32 | 718.55% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 445.70 | 448.15 | 0.00 | - | 1 | 14 | 846.19% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 1,248.49% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 0.00% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 1,335.11% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 1,354.39% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 399.87 | 415.00 | 418.50 | 0.00 | - | 3 | 241 | 486.82% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 839.60% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 577.93% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 1,075.81% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 631.32% |
| META240621C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 374.70 | 380.00 | 384.05 | 0.00 | - | 1 | 117 | 275.00% |
| META240621C00090000 | 2024-05-20 10:58AM EDT | 90.00 | 381.00 | 375.00 | 379.00 | 0.00 | - | 1 | 6,592 | 261.91% |
| META240621C00095000 | 2024-05-20 3:39PM EDT | 95.00 | 374.74 | 370.00 | 374.00 | 0.00 | - | 2,396 | 8,271 | 253.52% |
| META240621C00100000 | 2024-05-29 11:18AM EDT | 100.00 | 359.95 | 365.00 | 369.00 | -17.10 | -4.54% | 1 | 4,134 | 245.31% |
| META240621C00105000 | 2024-05-31 2:49PM EDT | 105.00 | 354.95 | 360.00 | 364.00 | -7.69 | -2.12% | 1 | 8,044 | 237.70% |
| META240621C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 358.17 | 355.00 | 359.25 | 0.00 | - | 1 | 330 | 245.31% |
| META240621C00115000 | 2024-05-24 11:40AM EDT | 115.00 | 362.00 | 350.00 | 354.00 | 0.00 | - | 1 | 663 | 223.44% |
| META240621C00120000 | 2024-05-30 1:09PM EDT | 120.00 | 348.02 | 345.00 | 348.85 | 0.00 | - | 100 | 579 | 204.30% |
| META240621C00125000 | 2024-05-29 10:47AM EDT | 125.00 | 353.67 | 340.00 | 344.00 | 0.00 | - | 2 | 569 | 210.55% |
| META240621C00130000 | 2024-05-31 10:46AM EDT | 130.00 | 326.74 | 335.00 | 339.15 | -19.59 | -5.66% | 200 | 2,404 | 213.09% |
| META240621C00135000 | 2024-05-29 10:47AM EDT | 135.00 | 343.70 | 330.05 | 334.30 | 0.00 | - | 2 | 486 | 215.63% |
| META240621C00140000 | 2024-05-17 9:30AM EDT | 140.00 | 331.50 | 325.00 | 329.05 | 0.00 | - | 9 | 2,442 | 196.09% |
| META240621C00145000 | 2024-05-29 12:30PM EDT | 145.00 | 332.18 | 320.00 | 324.00 | 0.00 | - | 1 | 755 | 187.70% |
| META240621C00150000 | 2024-05-31 10:10AM EDT | 150.00 | 312.77 | 315.00 | 319.00 | -17.33 | -5.25% | 2 | 2,306 | 182.42% |
| META240621C00155000 | 2024-05-31 10:46AM EDT | 155.00 | 300.94 | 310.00 | 314.00 | -12.64 | -4.03% | 401 | 1,662 | 177.34% |
| META240621C00160000 | 2024-05-30 2:46PM EDT | 160.00 | 308.57 | 305.00 | 309.50 | 0.00 | - | 4 | 2,404 | 191.99% |
| META240621C00165000 | 2024-05-17 3:30PM EDT | 165.00 | 307.16 | 300.00 | 304.00 | 0.00 | - | 1 | 803 | 167.77% |
| META240621C00170000 | 2024-05-21 3:15PM EDT | 170.00 | 295.35 | 295.00 | 299.00 | 0.00 | - | 1 | 1,847 | 163.28% |
| META240621C00175000 | 2024-05-28 3:16PM EDT | 175.00 | 302.20 | 290.00 | 294.00 | 0.00 | - | 130 | 1,426 | 158.79% |
| META240621C00180000 | 2024-05-31 3:49PM EDT | 180.00 | 284.60 | 285.15 | 289.35 | -2.55 | -0.89% | 12 | 1,052 | 172.07% |
| META240621C00185000 | 2024-05-29 3:05PM EDT | 185.00 | 290.51 | 280.00 | 284.65 | 0.00 | - | 2 | 487 | 171.09% |
| META240621C00190000 | 2024-05-29 3:30PM EDT | 190.00 | 285.68 | 275.05 | 279.40 | 0.00 | - | 33 | 1,129 | 161.62% |
| META240621C00195000 | 2024-05-31 9:38AM EDT | 195.00 | 272.09 | 270.05 | 274.00 | -8.91 | -3.17% | 31 | 850 | 144.34% |
| META240621C00200000 | 2024-05-31 10:18AM EDT | 200.00 | 260.00 | 265.05 | 269.50 | -9.48 | -3.52% | 11 | 3,556 | 155.37% |
| META240621C00205000 | 2024-05-30 12:48PM EDT | 205.00 | 262.62 | 260.10 | 264.50 | 0.00 | - | 2 | 437 | 152.34% |
| META240621C00210000 | 2024-05-31 12:20PM EDT | 210.00 | 245.72 | 255.10 | 259.00 | -10.84 | -4.23% | 1 | 3,066 | 134.77% |
| META240621C00215000 | 2024-05-21 2:18PM EDT | 215.00 | 250.07 | 250.20 | 254.50 | 0.00 | - | 2 | 678 | 146.19% |
| META240621C00220000 | 2024-05-29 10:13AM EDT | 220.00 | 258.60 | 245.10 | 249.00 | 0.00 | - | 10 | 1,115 | 127.44% |
| META240621C00225000 | 2024-05-28 1:06PM EDT | 225.00 | 252.32 | 240.20 | 244.55 | 0.00 | - | 4 | 942 | 139.16% |
| META240621C00230000 | 2024-05-28 12:51PM EDT | 230.00 | 248.50 | 235.15 | 239.50 | 0.00 | - | 1 | 6,264 | 133.55% |
| META240621C00235000 | 2024-05-30 2:22PM EDT | 235.00 | 234.10 | 230.15 | 234.50 | 0.00 | - | 2 | 1,473 | 129.83% |
| META240621C00240000 | 2024-05-31 10:46AM EDT | 240.00 | 217.03 | 225.15 | 229.50 | -11.18 | -4.90% | 203 | 1,380 | 126.17% |
| META240621C00245000 | 2024-05-28 10:05AM EDT | 245.00 | 233.02 | 220.15 | 224.50 | 0.00 | - | 5 | 868 | 122.66% |
| META240621C00250000 | 2024-05-31 10:49AM EDT | 250.00 | 205.88 | 215.35 | 219.50 | -12.12 | -5.56% | 3 | 9,478 | 122.31% |
| META240621C00255000 | 2024-05-30 10:05AM EDT | 255.00 | 216.70 | 210.20 | 214.50 | 0.00 | - | 1 | 483 | 116.50% |
| META240621C00260000 | 2024-05-31 10:11AM EDT | 260.00 | 202.90 | 205.20 | 209.50 | -5.19 | -2.49% | 560 | 2,999 | 113.14% |
| META240621C00265000 | 2024-05-24 11:50AM EDT | 265.00 | 212.30 | 200.20 | 204.00 | 0.00 | - | 1 | 304 | 100.59% |
| META240621C00270000 | 2024-05-30 3:19PM EDT | 270.00 | 196.00 | 195.20 | 199.50 | 0.00 | - | 2 | 1,068 | 106.54% |
| META240621C00275000 | 2024-05-28 9:43AM EDT | 275.00 | 204.15 | 190.20 | 194.00 | 0.00 | - | 5 | 385 | 94.53% |
| META240621C00280000 | 2024-05-31 12:14PM EDT | 280.00 | 176.40 | 185.30 | 189.00 | -20.19 | -10.27% | 1 | 2,509 | 93.65% |
| META240621C00285000 | 2024-05-30 11:18AM EDT | 285.00 | 182.83 | 180.25 | 184.00 | 0.00 | - | 3 | 505 | 89.75% |
| META240621C00290000 | 2024-05-30 3:38PM EDT | 290.00 | 176.98 | 175.30 | 179.60 | 0.00 | - | 13 | 707 | 96.53% |
| META240621C00295000 | 2024-05-31 1:01PM EDT | 295.00 | 164.56 | 170.50 | 174.50 | -17.99 | -9.85% | 5 | 470 | 94.58% |
| META240621C00300000 | 2024-05-31 2:10PM EDT | 300.00 | 162.18 | 165.30 | 169.50 | -7.00 | -4.14% | 15 | 2,020 | 89.26% |
| META240621C00305000 | 2024-05-31 10:06AM EDT | 305.00 | 159.00 | 160.35 | 164.50 | -14.31 | -8.26% | 1 | 557 | 86.91% |
| META240621C00310000 | 2024-05-31 11:04AM EDT | 310.00 | 146.91 | 155.35 | 159.45 | -12.27 | -7.71% | 2 | 12,045 | 83.40% |
| META240621C00315000 | 2024-05-31 2:20PM EDT | 315.00 | 144.65 | 150.50 | 154.30 | -8.76 | -5.71% | 1 | 949 | 80.54% |
| META240621C00320000 | 2024-05-31 3:59PM EDT | 320.00 | 147.70 | 145.50 | 149.80 | +0.70 | +0.48% | 15 | 960 | 82.40% |
| META240621C00325000 | 2024-05-31 3:45PM EDT | 325.00 | 138.68 | 140.40 | 144.00 | -14.46 | -9.44% | 1 | 646 | 70.22% |
| META240621C00330000 | 2024-05-30 3:09PM EDT | 330.00 | 138.45 | 135.50 | 139.50 | 0.00 | - | 7 | 8,677 | 74.02% |
| META240621C00335000 | 2024-05-22 2:55PM EDT | 335.00 | 123.78 | 130.50 | 134.45 | -10.39 | -7.74% | 1 | 1,881 | 70.80% |
| META240621C00340000 | 2024-05-31 3:00PM EDT | 340.00 | 120.54 | 125.50 | 129.50 | -7.96 | -6.19% | 1 | 6,773 | 68.51% |
| META240621C00345000 | 2024-05-31 10:44AM EDT | 345.00 | 112.25 | 120.55 | 124.75 | -20.44 | -15.40% | 1 | 250 | 68.09% |
| META240621C00350000 | 2024-05-31 3:36PM EDT | 350.00 | 112.57 | 115.50 | 119.50 | -6.53 | -5.48% | 48 | 2,723 | 63.09% |
| META240621C00355000 | 2024-05-31 10:44AM EDT | 355.00 | 102.26 | 110.70 | 114.85 | -19.74 | -16.18% | 1 | 620 | 64.21% |
| META240621C00360000 | 2024-05-24 3:53PM EDT | 360.00 | 96.83 | 106.00 | 109.50 | -21.55 | -18.20% | 1 | 1,474 | 61.13% |
| META240621C00365000 | 2024-05-31 10:25AM EDT | 365.00 | 93.06 | 101.00 | 104.90 | -11.91 | -11.35% | 1 | 534 | 60.64% |
| META240621C00370000 | 2024-05-31 9:42AM EDT | 370.00 | 97.76 | 96.00 | 100.00 | -10.24 | -9.48% | 2 | 3,205 | 58.35% |
| META240621C00375000 | 2024-05-30 11:18AM EDT | 375.00 | 93.47 | 91.00 | 94.15 | 0.00 | - | 2 | 613 | 50.95% |
| META240621C00380000 | 2024-05-31 1:05PM EDT | 380.00 | 80.18 | 86.00 | 89.10 | -19.91 | -19.89% | 3 | 3,682 | 61.29% |
| META240621C00385000 | 2024-05-31 3:56PM EDT | 385.00 | 81.84 | 81.00 | 84.25 | -11.71 | -12.52% | 2 | 563 | 59.19% |
| META240621C00390000 | 2024-05-31 1:42PM EDT | 390.00 | 70.10 | 76.20 | 80.00 | -8.70 | -11.04% | 2 | 1,166 | 60.34% |
| META240621C00395000 | 2024-05-29 1:07PM EDT | 395.00 | 82.80 | 71.20 | 74.40 | 0.00 | - | 2 | 576 | 53.92% |
| META240621C00400000 | 2024-05-31 3:59PM EDT | 400.00 | 68.35 | 66.05 | 69.40 | -0.60 | -0.87% | 27 | 3,018 | 50.83% |
| META240621C00405000 | 2024-05-29 10:07AM EDT | 405.00 | 52.50 | 61.45 | 64.55 | -21.96 | -29.49% | 3 | 554 | 48.52% |
| META240621C00410000 | 2024-05-31 1:10PM EDT | 410.00 | 51.00 | 56.55 | 60.20 | -8.25 | -13.92% | 4 | 1,435 | 48.44% |
| META240621C00415000 | 2024-05-31 1:26PM EDT | 415.00 | 46.52 | 51.60 | 55.30 | -17.48 | -27.31% | 168 | 305 | 45.63% |
| META240621C00420000 | 2024-05-31 3:40PM EDT | 420.00 | 44.65 | 47.05 | 50.95 | -6.35 | -12.45% | 20 | 3,540 | 44.93% |
| META240621C00425000 | 2024-05-31 12:33PM EDT | 425.00 | 34.50 | 42.10 | 45.30 | -13.66 | -28.36% | 2 | 1,612 | 39.09% |
| META240621C00430000 | 2024-05-31 2:37PM EDT | 430.00 | 39.20 | 39.10 | 40.60 | -1.20 | -2.97% | 35 | 2,070 | 36.87% |
| META240621C00435000 | 2024-05-31 3:56PM EDT | 435.00 | 34.50 | 34.95 | 35.85 | -1.23 | -3.44% | 37 | 1,971 | 34.31% |
| META240621C00440000 | 2024-05-31 3:31PM EDT | 440.00 | 26.65 | 29.75 | 32.70 | -4.00 | -13.05% | 86 | 2,564 | 36.41% |
| META240621C00445000 | 2024-05-31 3:18PM EDT | 445.00 | 22.88 | 25.65 | 28.40 | -5.24 | -18.63% | 61 | 1,679 | 34.46% |
| META240621C00447500 | 2024-05-31 3:06PM EDT | 447.50 | 21.15 | 23.00 | 26.65 | -5.25 | -19.89% | 18 | 51 | 34.42% |
| META240621C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 22.17 | 21.85 | 23.80 | -1.48 | -6.26% | 314 | 9,447 | 31.42% |
| META240621C00452500 | 2024-05-31 3:57PM EDT | 452.50 | 20.50 | 19.25 | 23.30 | -2.30 | -10.09% | 109 | 103 | 34.25% |
| META240621C00455000 | 2024-05-31 3:57PM EDT | 455.00 | 19.03 | 17.90 | 21.00 | -1.82 | -8.73% | 935 | 1,816 | 32.46% |
| META240621C00457500 | 2024-05-31 3:56PM EDT | 457.50 | 17.65 | 16.10 | 18.35 | -1.58 | -8.22% | 599 | 147 | 29.77% |
| META240621C00460000 | 2024-05-31 3:54PM EDT | 460.00 | 16.30 | 15.30 | 16.90 | -0.17 | -1.03% | 1,604 | 2,655 | 29.78% |
| META240621C00462500 | 2024-05-31 3:59PM EDT | 462.50 | 15.00 | 13.10 | 15.40 | -2.35 | -13.54% | 315 | 234 | 29.51% |
| META240621C00465000 | 2024-05-31 3:59PM EDT | 465.00 | 13.64 | 12.30 | 14.00 | -1.31 | -8.76% | 1,059 | 3,649 | 29.31% |
| META240621C00467500 | 2024-05-31 3:53PM EDT | 467.50 | 12.05 | 11.15 | 12.70 | -1.55 | -11.40% | 252 | 274 | 29.16% |
| META240621C00470000 | 2024-05-31 3:59PM EDT | 470.00 | 11.00 | 10.90 | 12.05 | -1.34 | -10.86% | 1,068 | 4,833 | 30.29% |
| META240621C00472500 | 2024-05-31 3:52PM EDT | 472.50 | 10.00 | 9.80 | 11.15 | -0.80 | -7.41% | 195 | 436 | 30.71% |
| META240621C00475000 | 2024-05-31 3:59PM EDT | 475.00 | 8.90 | 8.75 | 9.50 | -1.18 | -11.71% | 1,188 | 6,162 | 29.26% |
| META240621C00477500 | 2024-05-31 3:58PM EDT | 477.50 | 7.62 | 7.15 | 8.20 | -1.47 | -16.17% | 161 | 375 | 28.41% |
| META240621C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 6.85 | 6.70 | 7.85 | -1.45 | -17.47% | 4,903 | 12,607 | 29.63% |
| META240621C00482500 | 2024-05-31 3:53PM EDT | 482.50 | 6.35 | 5.20 | 7.10 | -1.30 | -16.99% | 671 | 337 | 29.76% |
| META240621C00485000 | 2024-05-31 3:59PM EDT | 485.00 | 5.40 | 5.45 | 6.50 | -1.25 | -18.80% | 777 | 1,900 | 30.12% |
| META240621C00490000 | 2024-05-31 3:59PM EDT | 490.00 | 4.15 | 4.25 | 5.05 | -1.17 | -21.99% | 3,555 | 9,511 | 29.74% |
| META240621C00495000 | 2024-05-31 3:50PM EDT | 495.00 | 3.43 | 3.25 | 3.50 | -0.97 | -22.05% | 607 | 2,874 | 28.29% |
| META240621C00500000 | 2024-05-31 3:59PM EDT | 500.00 | 2.60 | 2.47 | 2.74 | -0.85 | -24.64% | 11,469 | 23,513 | 28.54% |
| META240621C00505000 | 2024-05-31 3:57PM EDT | 505.00 | 1.97 | 1.75 | 2.28 | -0.67 | -25.38% | 432 | 1,899 | 29.39% |
| META240621C00510000 | 2024-05-31 3:57PM EDT | 510.00 | 1.49 | 1.48 | 1.80 | -0.59 | -28.37% | 344 | 2,176 | 29.75% |
| META240621C00515000 | 2024-05-31 3:47PM EDT | 515.00 | 1.03 | 1.14 | 1.23 | -0.61 | -37.20% | 292 | 3,832 | 29.07% |
| META240621C00520000 | 2024-05-31 3:52PM EDT | 520.00 | 0.90 | 0.87 | 0.98 | -0.40 | -30.77% | 273 | 5,390 | 29.59% |
| META240621C00525000 | 2024-05-31 3:53PM EDT | 525.00 | 0.72 | 0.63 | 0.77 | -0.31 | -30.10% | 624 | 8,067 | 30.02% |
| META240621C00530000 | 2024-05-31 3:45PM EDT | 530.00 | 0.55 | 0.51 | 0.58 | -0.23 | -29.49% | 304 | 3,161 | 30.20% |
| META240621C00535000 | 2024-05-31 3:35PM EDT | 535.00 | 0.36 | 0.39 | 0.46 | -0.30 | -45.45% | 109 | 1,234 | 30.69% |
| META240621C00540000 | 2024-05-31 3:35PM EDT | 540.00 | 0.29 | 0.31 | 0.56 | -0.21 | -42.00% | 62 | 1,351 | 33.52% |
| META240621C00545000 | 2024-05-31 2:22PM EDT | 545.00 | 0.24 | 0.24 | 0.29 | -0.17 | -41.46% | 25 | 1,132 | 31.62% |
| META240621C00550000 | 2024-05-31 3:52PM EDT | 550.00 | 0.23 | 0.19 | 0.24 | -0.13 | -36.11% | 207 | 10,615 | 32.25% |
| META240621C00555000 | 2024-05-31 3:16PM EDT | 555.00 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 23 | 678 | 32.89% |
| META240621C00560000 | 2024-05-31 11:19AM EDT | 560.00 | 0.09 | 0.11 | 0.17 | -0.14 | -60.87% | 11 | 1,380 | 33.59% |
| META240621C00565000 | 2024-05-31 3:57PM EDT | 565.00 | 0.11 | 0.09 | 0.14 | -0.08 | -42.11% | 3 | 1,092 | 34.13% |
| META240621C00570000 | 2024-05-31 3:55PM EDT | 570.00 | 0.09 | 0.07 | 0.13 | -0.07 | -43.75% | 16 | 1,252 | 35.16% |
| META240621C00575000 | 2024-05-31 11:26AM EDT | 575.00 | 0.06 | 0.05 | 0.11 | -0.04 | -40.00% | 3 | 1,458 | 35.74% |
| META240621C00580000 | 2024-05-31 10:59AM EDT | 580.00 | 0.05 | 0.04 | 0.09 | -0.06 | -54.55% | 2 | 2,812 | 36.13% |
| META240621C00585000 | 2024-05-31 1:58PM EDT | 585.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 158 | 937 | 37.89% |
| META240621C00590000 | 2024-05-31 3:44PM EDT | 590.00 | 0.05 | 0.02 | 0.07 | -0.03 | -37.50% | 1 | 1,258 | 37.60% |
| META240621C00595000 | 2024-05-31 2:20PM EDT | 595.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 2 | 3,209 | 36.62% |
| META240621C00600000 | 2024-05-31 2:58PM EDT | 600.00 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 215 | 4,722 | 39.94% |
| META240621C00605000 | 2024-05-31 11:00AM EDT | 605.00 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 4 | 486 | 41.11% |
| META240621C00610000 | 2024-05-31 1:59PM EDT | 610.00 | 0.03 | 0.02 | 0.07 | -0.04 | -57.14% | 65 | 557 | 42.29% |
| META240621C00615000 | 2024-05-28 11:42AM EDT | 615.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 191 | 42.77% |
| META240621C00620000 | 2024-05-29 3:45PM EDT | 620.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 1 | 1,467 | 42.97% |
| META240621C00625000 | 2024-05-31 2:02PM EDT | 625.00 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 2 | 294 | 44.92% |
| META240621C00630000 | 2024-05-31 10:21AM EDT | 630.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 1 | 797 | 46.00% |
| META240621C00635000 | 2024-05-29 3:01PM EDT | 635.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 27 | 47.85% |
| META240621C00640000 | 2024-05-24 10:56AM EDT | 640.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 491 | 46.29% |
| META240621C00645000 | 2024-05-17 3:59PM EDT | 645.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 91 | 49.22% |
| META240621C00650000 | 2024-05-30 11:56AM EDT | 650.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,840 | 47.07% |
| META240621C00655000 | 2024-05-31 9:30AM EDT | 655.00 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 85 | 51.17% |
| META240621C00660000 | 2024-05-30 12:38PM EDT | 660.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 810 | 52.34% |
| META240621C00665000 | 2024-05-29 2:10PM EDT | 665.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 68 | 50.00% |
| META240621C00670000 | 2024-05-21 9:54AM EDT | 670.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 230 | 50.78% |
| META240621C00675000 | 2024-05-16 3:52PM EDT | 675.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 85 | 228 | 51.95% |
| META240621C00680000 | 2024-05-23 1:52PM EDT | 680.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 441 | 52.73% |
| META240621C00685000 | 2024-05-17 2:55PM EDT | 685.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 71 | 53.71% |
| META240621C00690000 | 2024-05-31 12:00PM EDT | 690.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 820 | 54.69% |
| META240621C00695000 | 2024-05-31 11:57AM EDT | 695.00 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 10 | 38 | 55.47% |
| META240621C00700000 | 2024-05-31 12:52PM EDT | 700.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 1,765 | 55.47% |
| META240621C00705000 | 2024-05-23 9:30AM EDT | 705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 56.25% |
| META240621C00710000 | 2024-05-24 9:40AM EDT | 710.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 57.42% |
| META240621C00715000 | 2024-05-21 12:08PM EDT | 715.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 214 | 58.20% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 720.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 58.98% |
| META240621C00725000 | 2024-05-15 11:04AM EDT | 725.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 59.77% |
| META240621C00730000 | 2024-05-31 10:55AM EDT | 730.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 55 | 557 | 58.20% |
| META240621C00735000 | 2024-05-01 10:55AM EDT | 735.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 61.33% |
| META240621C00740000 | 2024-05-29 11:13AM EDT | 740.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 613 | 62.50% |
| META240621C00745000 | 2024-05-15 2:19PM EDT | 745.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 63.28% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 750.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 440 | 64.06% |
| META240621C00755000 | 2024-05-28 9:41AM EDT | 755.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 59 | 60.16% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 760.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 176 | 288 | 60.94% |
| META240621C00765000 | 2024-05-02 9:58AM EDT | 765.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 66.41% |
| META240621C00770000 | 2024-05-31 10:50AM EDT | 770.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 339 | 67.19% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 68.75% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 70.31% |
| META240621C00800000 | 2024-05-24 11:14AM EDT | 800.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 655 | 68.75% |
| META240621C00810000 | 2024-04-25 2:43PM EDT | 810.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 73.05% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 77.73% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 77.34% |
| META240621C00840000 | 2024-05-02 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 84 | 68.75% |
| META240621C00850000 | 2024-05-30 10:32AM EDT | 850.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 239 | 70.31% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 81.64% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 81.64% |
| META240621C00880000 | 2024-05-09 10:42AM EDT | 880.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 82.81% |
| META240621C00890000 | 2024-05-01 2:16PM EDT | 890.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 84.38% |
| META240621C00900000 | 2024-05-16 11:01AM EDT | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,983 | 76.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 44,009 | 562.50% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 462.50% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 412.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 375.00% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 350.00% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 325.00% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 346.88% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 332.81% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 300.00% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 262.50% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 250.00% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 243.75% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 303.91% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 262.50% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 234.38% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 206.25% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 212.50% |
| META240621P00090000 | 2024-05-14 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 690 | 193.75% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 212.50% |
| META240621P00100000 | 2024-05-14 11:40AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 7,774 | 181.25% |
| META240621P00105000 | 2024-05-20 2:02PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,075 | 8,201 | 175.00% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 192.97% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 201.56% |
| META240621P00120000 | 2024-05-15 2:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,681 | 162.50% |
| META240621P00125000 | 2024-05-22 2:20PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,358 | 156.25% |
| META240621P00130000 | 2024-05-22 3:04PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,066 | 150.00% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 174.61% |
| META240621P00140000 | 2024-05-23 10:11AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 2,336 | 150.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,658 | 150.00% |
| META240621P00155000 | 2024-05-23 2:43PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,688 | 148.44% |
| META240621P00160000 | 2024-05-22 3:02PM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 4,219 | 143.75% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 142.19% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 50.00% |
| META240621P00175000 | 2024-05-10 2:28PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,435 | 132.81% |
| META240621P00180000 | 2024-05-22 12:41PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 123.44% |
| META240621P00185000 | 2024-05-10 2:29PM EDT | 185.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,480 | 125.00% |
| META240621P00190000 | 2024-05-20 11:48AM EDT | 190.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 864 | 121.88% |
| META240621P00195000 | 2024-05-20 11:47AM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,535 | 118.75% |
| META240621P00200000 | 2024-05-29 12:13PM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,403 | 114.84% |
| META240621P00205000 | 2024-05-15 10:23AM EDT | 205.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,467 | 111.72% |
| META240621P00210000 | 2024-05-31 1:11PM EDT | 210.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 8,749 | 107.03% |
| META240621P00215000 | 2024-05-14 9:48AM EDT | 215.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,687 | 105.47% |
| META240621P00220000 | 2024-05-30 10:00AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 1,933 | 103.13% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 98.44% |
| META240621P00230000 | 2024-05-29 1:29PM EDT | 230.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,521 | 96.88% |
| META240621P00235000 | 2024-05-22 11:40AM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,873 | 94.53% |
| META240621P00240000 | 2024-05-22 11:43AM EDT | 240.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 3,030 | 92.97% |
| META240621P00245000 | 2024-05-20 3:56PM EDT | 245.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,508 | 91.41% |
| META240621P00250000 | 2024-05-28 12:25PM EDT | 250.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 11,406 | 87.50% |
| META240621P00255000 | 2024-05-15 10:24AM EDT | 255.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 669 | 83.59% |
| META240621P00260000 | 2024-05-24 3:58PM EDT | 260.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,890 | 82.42% |
| META240621P00265000 | 2024-05-30 3:08PM EDT | 265.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 683 | 80.86% |
| META240621P00270000 | 2024-05-24 10:36AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,075 | 76.17% |
| META240621P00275000 | 2024-05-28 9:30AM EDT | 275.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 744 | 76.17% |
| META240621P00280000 | 2024-05-29 3:34PM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 2,955 | 71.48% |
| META240621P00285000 | 2024-05-31 10:21AM EDT | 285.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 5 | 4,291 | 69.14% |
| META240621P00290000 | 2024-05-31 2:02PM EDT | 290.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 146 | 2,310 | 70.51% |
| META240621P00295000 | 2024-05-31 1:37PM EDT | 295.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 15 | 947 | 65.63% |
| META240621P00300000 | 2024-05-30 12:49PM EDT | 300.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 4,556 | 62.50% |
| META240621P00305000 | 2024-05-31 9:30AM EDT | 305.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 1 | 1,061 | 61.33% |
| META240621P00310000 | 2024-05-29 3:56PM EDT | 310.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 2,583 | 59.77% |
| META240621P00315000 | 2024-05-29 3:54PM EDT | 315.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 2 | 829 | 58.40% |
| META240621P00320000 | 2024-05-31 11:35AM EDT | 320.00 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 2 | 3,248 | 57.03% |
| META240621P00325000 | 2024-05-30 2:00PM EDT | 325.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 41 | 1,529 | 57.72% |
| META240621P00330000 | 2024-05-31 3:22PM EDT | 330.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 5 | 10,620 | 56.25% |
| META240621P00335000 | 2024-05-29 3:54PM EDT | 335.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 143 | 892 | 53.32% |
| META240621P00340000 | 2024-05-31 3:59PM EDT | 340.00 | 0.11 | 0.06 | 0.12 | +0.02 | +22.22% | 408 | 2,343 | 52.15% |
| META240621P00345000 | 2024-05-31 3:47PM EDT | 345.00 | 0.11 | 0.06 | 0.13 | +0.02 | +22.22% | 3 | 692 | 50.29% |
| META240621P00350000 | 2024-05-31 1:11PM EDT | 350.00 | 0.15 | 0.08 | 0.14 | +0.03 | +25.00% | 23 | 2,844 | 50.39% |
| META240621P00355000 | 2024-05-31 11:52AM EDT | 355.00 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 10 | 1,510 | 49.02% |
| META240621P00360000 | 2024-05-31 3:47PM EDT | 360.00 | 0.18 | 0.12 | 0.18 | +0.04 | +28.57% | 4 | 1,749 | 47.46% |
| META240621P00365000 | 2024-05-31 12:12PM EDT | 365.00 | 0.23 | 0.14 | 0.20 | +0.05 | +27.78% | 66 | 1,223 | 45.90% |
| META240621P00370000 | 2024-05-31 11:49AM EDT | 370.00 | 0.29 | 0.21 | 0.23 | +0.09 | +45.00% | 84 | 6,291 | 44.48% |
| META240621P00375000 | 2024-05-31 2:45PM EDT | 375.00 | 0.28 | 0.20 | 0.25 | +0.05 | +21.74% | 15 | 1,521 | 42.73% |
| META240621P00380000 | 2024-05-31 3:43PM EDT | 380.00 | 0.32 | 0.23 | 0.29 | +0.04 | +14.29% | 101 | 2,142 | 41.36% |
| META240621P00385000 | 2024-05-31 3:57PM EDT | 385.00 | 0.33 | 0.27 | 0.33 | -0.03 | -8.33% | 14 | 1,793 | 39.87% |
| META240621P00390000 | 2024-05-31 12:49PM EDT | 390.00 | 0.37 | 0.32 | 0.38 | -0.04 | -9.76% | 22 | 2,403 | 38.43% |
| META240621P00395000 | 2024-05-31 1:41PM EDT | 395.00 | 0.51 | 0.38 | 0.45 | +0.06 | +13.33% | 49 | 2,547 | 37.13% |
| META240621P00400000 | 2024-05-31 3:57PM EDT | 400.00 | 0.48 | 0.46 | 0.53 | -0.12 | -20.00% | 614 | 5,818 | 35.79% |
| META240621P00405000 | 2024-05-31 2:30PM EDT | 405.00 | 0.71 | 0.55 | 0.63 | +0.02 | +2.90% | 80 | 1,925 | 34.50% |
| META240621P00410000 | 2024-05-31 3:48PM EDT | 410.00 | 0.87 | 0.67 | 0.75 | -0.04 | -4.40% | 356 | 2,158 | 33.17% |
| META240621P00415000 | 2024-05-31 3:53PM EDT | 415.00 | 0.95 | 0.67 | 0.93 | -0.18 | -15.93% | 282 | 2,501 | 32.11% |
| META240621P00420000 | 2024-05-31 3:58PM EDT | 420.00 | 1.21 | 1.06 | 1.15 | -0.22 | -15.38% | 354 | 5,325 | 30.99% |
| META240621P00425000 | 2024-05-31 3:59PM EDT | 425.00 | 1.51 | 1.36 | 1.54 | -0.35 | -18.82% | 448 | 3,887 | 30.52% |
| META240621P00430000 | 2024-05-31 3:57PM EDT | 430.00 | 2.03 | 1.78 | 1.98 | -0.17 | -7.73% | 297 | 5,154 | 29.76% |
| META240621P00435000 | 2024-05-31 3:59PM EDT | 435.00 | 2.41 | 2.36 | 2.70 | -0.41 | -14.54% | 218 | 2,459 | 29.63% |
| META240621P00440000 | 2024-05-31 3:59PM EDT | 440.00 | 3.35 | 3.00 | 3.25 | -0.25 | -6.94% | 426 | 4,917 | 28.30% |
| META240621P00445000 | 2024-05-31 3:57PM EDT | 445.00 | 4.45 | 3.95 | 5.20 | -0.19 | -4.09% | 229 | 2,093 | 30.68% |
| META240621P00447500 | 2024-05-31 3:49PM EDT | 447.50 | 4.80 | 4.50 | 5.25 | -0.10 | -2.04% | 118 | 336 | 28.89% |
| META240621P00450000 | 2024-05-31 3:59PM EDT | 450.00 | 5.40 | 5.15 | 5.95 | -0.35 | -6.09% | 757 | 10,116 | 28.78% |
| META240621P00452500 | 2024-05-31 3:51PM EDT | 452.50 | 7.10 | 4.85 | 6.70 | +1.35 | +23.48% | 136 | 630 | 28.63% |
| META240621P00455000 | 2024-05-31 3:57PM EDT | 455.00 | 7.02 | 6.60 | 7.55 | -0.38 | -5.14% | 675 | 2,473 | 28.56% |
| META240621P00457500 | 2024-05-31 3:40PM EDT | 457.50 | 8.40 | 6.45 | 7.85 | -0.60 | -6.67% | 161 | 422 | 27.00% |
| META240621P00460000 | 2024-05-31 3:58PM EDT | 460.00 | 9.20 | 8.40 | 8.70 | +0.09 | +0.99% | 903 | 3,204 | 26.62% |
| META240621P00462500 | 2024-05-31 3:59PM EDT | 462.50 | 9.94 | 9.40 | 9.75 | -0.21 | -2.07% | 300 | 377 | 26.52% |
| META240621P00465000 | 2024-05-31 3:59PM EDT | 465.00 | 11.09 | 10.50 | 10.85 | -0.41 | -3.57% | 598 | 2,897 | 26.34% |
| META240621P00467500 | 2024-05-31 3:55PM EDT | 467.50 | 12.75 | 11.70 | 12.05 | +0.12 | +0.95% | 111 | 553 | 26.21% |
| META240621P00470000 | 2024-05-31 3:59PM EDT | 470.00 | 13.60 | 11.95 | 13.90 | -0.60 | -4.23% | 219 | 3,867 | 27.34% |
| META240621P00472500 | 2024-05-31 1:55PM EDT | 472.50 | 19.15 | 14.30 | 16.20 | +3.76 | +24.43% | 45 | 497 | 29.32% |
| META240621P00475000 | 2024-05-31 3:43PM EDT | 475.00 | 17.50 | 14.75 | 17.65 | +1.29 | +7.96% | 97 | 2,566 | 29.22% |
| META240621P00477500 | 2024-05-31 2:52PM EDT | 477.50 | 22.85 | 16.10 | 19.35 | +4.94 | +27.58% | 27 | 239 | 29.54% |
| META240621P00480000 | 2024-05-31 3:58PM EDT | 480.00 | 19.86 | 17.90 | 20.30 | +0.61 | +3.17% | 47 | 7,871 | 27.91% |
| META240621P00482500 | 2024-05-31 10:29AM EDT | 482.50 | 29.67 | 19.25 | 21.95 | +6.87 | +30.13% | 50 | 82 | 27.74% |
| META240621P00485000 | 2024-05-31 12:55PM EDT | 485.00 | 25.95 | 21.70 | 23.45 | +4.25 | +19.59% | 68 | 1,649 | 26.99% |
| META240621P00490000 | 2024-05-31 1:56PM EDT | 490.00 | 32.80 | 25.70 | 27.20 | +6.45 | +24.48% | 15 | 6,220 | 26.87% |
| META240621P00495000 | 2024-05-31 12:20PM EDT | 495.00 | 40.93 | 28.60 | 31.65 | +11.03 | +36.89% | 2 | 1,039 | 28.24% |
| META240621P00500000 | 2024-05-31 3:40PM EDT | 500.00 | 35.50 | 34.00 | 36.25 | +0.46 | +1.31% | 26 | 5,814 | 29.74% |
| META240621P00505000 | 2024-05-22 2:03PM EDT | 505.00 | 38.50 | 38.40 | 40.65 | 0.00 | - | 1 | 1,095 | 30.19% |
| META240621P00510000 | 2024-05-31 1:27PM EDT | 510.00 | 51.28 | 42.00 | 45.45 | +14.45 | +39.23% | 11 | 1,248 | 31.87% |
| META240621P00515000 | 2024-05-31 1:13PM EDT | 515.00 | 56.55 | 47.50 | 49.30 | +9.83 | +21.04% | 1 | 1,011 | 28.50% |
| META240621P00520000 | 2024-05-31 3:22PM EDT | 520.00 | 58.57 | 51.50 | 54.45 | +15.65 | +36.46% | 6 | 1,049 | 31.49% |
| META240621P00525000 | 2024-05-31 12:42PM EDT | 525.00 | 67.60 | 57.15 | 59.40 | +12.10 | +21.80% | 50 | 4,586 | 33.26% |
| META240621P00530000 | 2024-05-31 3:03PM EDT | 530.00 | 69.97 | 62.20 | 64.25 | +6.16 | +9.65% | 10 | 324 | 34.28% |
| META240621P00535000 | 2024-05-31 2:49PM EDT | 535.00 | 75.00 | 66.10 | 70.00 | +6.85 | +10.05% | 21 | 37 | 40.87% |
| META240621P00540000 | 2024-05-31 2:49PM EDT | 540.00 | 80.00 | 71.00 | 74.20 | +8.05 | +11.19% | 21 | 13 | 37.72% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 545.00 | 63.60 | 76.00 | 79.90 | 0.00 | - | 5 | 0 | 44.32% |
| META240621P00550000 | 2024-05-20 9:58AM EDT | 550.00 | 79.19 | 81.30 | 84.75 | 0.00 | - | 12 | 0 | 45.33% |
| META240621P00555000 | 2024-05-24 10:16AM EDT | 555.00 | 80.40 | 86.10 | 89.90 | 0.00 | - | 1 | 0 | 48.17% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 560.00 | 128.60 | 83.30 | 87.15 | 0.00 | - | 181 | 0 | 0.00% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 86.30 | 87.45 | 0.00 | - | 365 | 0 | 0.00% |
| META240621P00570000 | 2024-05-17 11:08AM EDT | 570.00 | 99.70 | 100.75 | 104.80 | 0.00 | - | 1 | 0 | 53.02% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 96.30 | 97.50 | 0.00 | - | 130 | 0 | 0.00% |
| META240621P00580000 | 2024-05-31 3:43PM EDT | 580.00 | 117.47 | 111.20 | 114.80 | +3.38 | +2.96% | 2 | 2 | 56.52% |
| META240621P00585000 | 2024-05-31 3:43PM EDT | 585.00 | 122.49 | 116.10 | 119.90 | +3.38 | +2.84% | 2 | 0 | 58.96% |
| META240621P00590000 | 2024-05-22 3:40PM EDT | 590.00 | 121.92 | 120.95 | 124.20 | 0.00 | - | 2 | 0 | 54.83% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 595.00 | 152.55 | 116.25 | 117.45 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 131.10 | 134.80 | 0.00 | - | 1 | 0 | 63.22% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 132.30 | 133.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 131.30 | 132.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 136.25 | 137.45 | 0.00 | - | - | 0 | 0.00% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 141.30 | 142.45 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 146.25 | 147.45 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 630.00 | 157.05 | 161.50 | 164.80 | 0.00 | - | 2 | 0 | 72.58% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 156.25 | 157.45 | 0.00 | - | 22 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 161.30 | 162.40 | 0.00 | - | 360 | 0 | 0.00% |
| META240621P00645000 | 2024-05-17 2:01PM EDT | 645.00 | 173.97 | 176.50 | 179.35 | 0.00 | - | 2 | 0 | 72.66% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 171.30 | 172.45 | 0.00 | - | 30 | 0 | 0.00% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 655.00 | 179.72 | 186.50 | 189.35 | 0.00 | - | 1 | 0 | 75.42% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 660.00 | 218.74 | 181.30 | 182.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 670.00 | 228.75 | 191.30 | 192.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00675000 | 2024-04-25 3:52PM EDT | 675.00 | 233.77 | 196.25 | 197.45 | 0.00 | - | - | 0 | 0.00% |
| META240621P00680000 | 2024-05-13 9:45AM EDT | 680.00 | 215.14 | 211.50 | 214.80 | 0.00 | - | 2 | 0 | 86.74% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00695000 | 2024-05-16 12:15PM EDT | 695.00 | 220.47 | 226.00 | 229.35 | 0.00 | - | - | 0 | 85.82% |
| META240621P00700000 | 2024-05-17 2:10PM EDT | 700.00 | 229.35 | 231.00 | 234.80 | 0.00 | - | 2 | 0 | 91.97% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 705.00 | 230.00 | 236.50 | 240.00 | 0.00 | - | 1 | 0 | 63.09% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 195.50% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 198.03% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 0.00% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 282.30 | 283.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 760.00 | 329.23 | 283.30 | 287.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00765000 | 2024-04-29 3:48PM EDT | 765.00 | 334.25 | 288.90 | 292.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 297.35 | 298.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 301.30 | 302.35 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 311.30 | 312.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 321.30 | 322.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 218.02% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 0.00% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 382.95 | 384.65 | 0.00 | - | - | 0 | 0.00% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 401.25 | 402.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.