Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240531C00072000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | -0.75 | -83.33% | 117 | 35 | 24.51% |
MET240607C00072000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.75 | -60.00% | 33 | 38 | 20.70% |
MET240614C00072000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 2.02 | 0.20 | 0.85 | 0.00 | - | 1 | 10 | 21.07% |
MET240621C00072000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 1.70 | 0.90 | 1.05 | 0.00 | - | 2 | 15 | 20.58% |
MET240628C00072000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 2.03 | 0.40 | 1.25 | 0.00 | - | 2 | 2 | 20.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240531P00072000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.90 | +0.49 | +96.08% | 1 | 165 | 51.37% |
MET240607P00072000 | 2024-05-22 11:34AM EDT | 2024-06-07 | 0.55 | 1.30 | 1.45 | 0.00 | - | 35 | 1,035 | 17.87% |
MET240614P00072000 | 2024-05-28 9:53AM EDT | 2024-06-14 | 1.00 | 1.50 | 1.65 | +0.50 | +100.00% | 10 | 10 | 17.29% |
MET240621P00072000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 1.47 | 1.65 | 1.80 | +0.45 | +44.12% | 2 | 2 | 16.72% |
MET240628P00072000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 1.87 | 1.75 | 1.95 | +1.08 | +136.71% | 1 | 3 | 16.63% |
MET240705P00072000 | 2024-05-28 10:54AM EDT | 2024-07-05 | 1.60 | 1.60 | 2.75 | 0.00 | - | 1 | 0 | 23.95% |