Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00095000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.50 | 0.00 | - | 4 | 4 | 53.03% |
MDT240621C00095000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.20 | +0.04 | +36.36% | 114 | 1,466 | 22.22% |
MDT240719C00095000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.27 | 0.19 | 0.45 | 0.00 | - | 1 | 122 | 20.51% |
MDT240816C00095000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 0.47 | 0.44 | 0.59 | 0.00 | - | 18 | 276 | 18.53% |
MDT241115C00095000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 1.63 | 1.40 | 2.56 | +0.50 | +44.25% | 17 | 296 | 23.77% |
MDT250117C00095000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 2.50 | 2.10 | 2.58 | +0.20 | +8.70% | 13 | 2,942 | 20.56% |
MDT250620C00095000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 3.00 | 3.80 | 6.05 | -1.00 | -25.00% | 2 | 243 | 26.44% |
MDT260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 5.37 | 6.00 | 6.35 | 0.00 | - | 49 | 248 | 22.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00095000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 9.42 | 6.90 | 11.10 | -3.93 | -29.44% | 26 | 0 | 48.29% |
MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 7.40 | 10.45 | 0.00 | - | 1 | 1 | 30.31% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 60.27% |
MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 9.25 | 11.45 | 0.00 | - | 1 | 265 | 19.73% |
MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 12.30 | 13.75 | 0.00 | - | 1 | 4 | 18.20% |