Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.783,23 -137,03 (-0,35%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,56 +0,29 (+0,35%) Bitcoin EUR
60.045,50 -813,86 (-1,34%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00090000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 38 | 3,295 | 51.56% |
| MDT240524C00090000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.38 | +0.05 | +20.00% | 8 | 79 | 34.08% |
| MDT240531C00090000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 0.39 | 0.28 | 1.99 | +0.17 | +77.27% | 1 | 106 | 53.20% |
| MDT240607C00090000 | 2024-05-16 11:01AM EDT | 2024-06-07 | 0.46 | 0.42 | 0.61 | +0.10 | +27.78% | 3 | 91 | 24.56% |
| MDT240621C00090000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.74 | +0.12 | +21.05% | 868 | 3,426 | 20.80% |
| MDT240719C00090000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.17 | +21.79% | 296 | 1,624 | 17.90% |
| MDT240816C00090000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 1.50 | 1.44 | 1.59 | +0.15 | +11.11% | 87 | 818 | 18.91% |
| MDT241115C00090000 | 2024-05-16 1:09PM EDT | 2024-11-15 | 2.80 | 2.89 | 3.10 | +0.15 | +5.66% | 36 | 351 | 20.09% |
| MDT250117C00090000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.00 | 3.65 | 4.20 | +0.50 | +14.29% | 21 | 2,401 | 21.35% |
| MDT250620C00090000 | 2024-05-16 2:20PM EDT | 2025-06-20 | 5.75 | 5.30 | 6.30 | +1.45 | +33.72% | 2 | 131 | 22.68% |
| MDT260116C00090000 | 2024-05-16 3:33PM EDT | 2026-01-16 | 7.90 | 7.70 | 8.25 | +0.96 | +13.83% | 1 | 385 | 22.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 2.72 | 5.70 | 0.00 | - | 420 | 0 | 165.63% |
| MDT240621P00090000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 6.31 | 2.55 | 6.70 | 0.00 | - | 2 | 12 | 37.87% |
| MDT240719P00090000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 6.60 | 5.15 | 6.45 | 0.00 | - | 2 | 100 | 26.53% |
| MDT240816P00090000 | 2024-05-15 10:25AM EDT | 2024-08-16 | 6.75 | 4.45 | 7.00 | 0.00 | - | 2 | 109 | 25.54% |
| MDT241115P00090000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 10.00 | 6.45 | 7.40 | 0.00 | - | 4 | 5 | 19.85% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 7.20 | 8.55 | 0.00 | - | 3 | 1,090 | 21.34% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 29.40% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 10.10 | 11.75 | 0.00 | - | 4 | 145 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.