Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.356,05 -430,76 (-0,71%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00085000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.87 | 0.72 | 0.95 | +0.40 | +85.11% | 594 | 3,766 | 32.23% |
| MDT240524C00085000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 2.11 | 2.00 | 2.11 | +0.46 | +27.88% | 153 | 1,023 | 35.16% |
| MDT240531C00085000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 2.24 | 1.55 | 2.38 | +0.49 | +28.00% | 8 | 5,435 | 29.64% |
| MDT240607C00085000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 2.10 | 1.41 | 2.59 | +0.44 | +26.51% | 3 | 37 | 27.00% |
| MDT240614C00085000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 2.29 | 2.33 | 2.72 | +0.29 | +14.50% | 2 | 20 | 24.88% |
| MDT240621C00085000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.67 | 2.63 | 2.75 | +0.23 | +9.43% | 572 | 3,624 | 22.61% |
| MDT240628C00085000 | 2024-05-16 10:10AM EDT | 2024-06-28 | 2.78 | 2.44 | 2.80 | +0.86 | +44.79% | 2 | 1 | 21.12% |
| MDT240719C00085000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.10 | +0.49 | +19.14% | 104 | 3,435 | 19.42% |
| MDT240816C00085000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.80 | +0.45 | +13.85% | 3 | 1,158 | 20.31% |
| MDT241115C00085000 | 2024-05-16 9:57AM EDT | 2024-11-15 | 5.13 | 5.00 | 6.25 | +0.43 | +9.15% | 15 | 796 | 24.60% |
| MDT250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 6.30 | 5.40 | 6.70 | +0.50 | +8.62% | 3 | 1,496 | 22.84% |
| MDT250620C00085000 | 2024-05-16 3:32PM EDT | 2025-06-20 | 8.47 | 7.75 | 8.95 | +0.77 | +10.00% | 1 | 117 | 24.26% |
| MDT260116C00085000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.95 | +0.46 | +4.82% | 5 | 2,019 | 24.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00085000 | 2024-05-16 2:21PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.17 | -0.57 | -74.03% | 155 | 1,126 | 23.24% |
| MDT240524P00085000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 1.33 | 1.26 | 1.34 | -0.50 | -27.32% | 26 | 221 | 32.57% |
| MDT240531P00085000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 1.44 | 1.16 | 1.51 | -0.92 | -38.98% | 10 | 3 | 26.27% |
| MDT240621P00085000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 1.75 | 1.63 | 1.88 | -0.77 | -30.56% | 50 | 2,897 | 20.45% |
| MDT240719P00085000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 2.40 | 2.21 | 2.36 | -0.56 | -18.92% | 246 | 441 | 18.73% |
| MDT240816P00085000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 2.78 | 2.62 | 2.77 | -0.52 | -15.76% | 46 | 571 | 18.03% |
| MDT241115P00085000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 4.24 | 3.80 | 4.80 | -0.56 | -11.67% | 4 | 213 | 21.25% |
| MDT250117P00085000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 5.09 | 4.65 | 5.05 | -0.71 | -12.24% | 1 | 895 | 19.23% |
| MDT250620P00085000 | 2024-05-14 11:47AM EDT | 2025-06-20 | 7.15 | 4.95 | 6.70 | 0.00 | - | 275 | 316 | 19.74% |
| MDT260116P00085000 | 2024-05-16 11:55AM EDT | 2026-01-16 | 7.90 | 7.50 | 8.30 | -1.05 | -11.73% | 3 | 134 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.