Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00084000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 1.75 | 1.52 | 2.92 | +0.83 | +90.22% | 36 | 350 | 69.43% |
MDT240524C00084000 | 2024-05-16 1:23PM EDT | 2024-05-24 | 2.51 | 2.63 | 2.73 | +0.47 | +23.04% | 34 | 311 | 35.79% |
MDT240531C00084000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 2.60 | 2.76 | 2.91 | +0.33 | +14.54% | 19 | 192 | 28.91% |
MDT240607C00084000 | 2024-05-16 11:09AM EDT | 2024-06-07 | 2.64 | 2.30 | 3.10 | +0.52 | +24.53% | 1 | 530 | 26.27% |
MDT240614C00084000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 2.92 | 2.83 | 3.35 | +0.12 | +4.29% | 29 | 534 | 25.61% |
MDT240628C00084000 | 2024-05-16 9:36AM EDT | 2024-06-28 | 2.88 | 3.15 | 3.65 | +0.15 | +5.49% | 5 | 4 | 23.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00084000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.25 | -0.26 | -83.87% | 33 | 144 | 46.48% |
MDT240524P00084000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.94 | 0.88 | 0.96 | -0.56 | -37.33% | 44 | 284 | 32.98% |
MDT240531P00084000 | 2024-05-16 12:50PM EDT | 2024-05-31 | 1.22 | 0.34 | 1.17 | -0.31 | -20.26% | 10 | 10 | 27.37% |