Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00082000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 4.05 | 3.15 | 6.05 | +0.47 | +13.13% | 24 | 196 | 118.56% |
MDT240524C00082000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 4.17 | 4.45 | 4.95 | 0.00 | - | 2 | 341 | 50.83% |
MDT240531C00082000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 2.85 | 4.55 | 5.10 | 0.00 | - | 2 | 104 | 39.77% |
MDT240607C00082000 | 2024-05-16 12:34PM EDT | 2024-06-07 | 4.15 | 4.65 | 5.85 | 0.00 | - | 4 | 35 | 43.21% |
MDT240628C00082000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.38 | 4.20 | 4.60 | 0.00 | - | 16 | 16 | 18.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00082000 | 2024-05-17 2:42PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.20 | +0.38 | +760.00% | 3 | 2,881 | 112.40% |
MDT240524P00082000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.54 | -0.06 | -10.71% | 26 | 172 | 38.04% |
MDT240531P00082000 | 2024-05-17 1:02PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 1 | 14 | 29.00% |
MDT240607P00082000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.59 | 0.53 | 0.62 | 0.00 | - | 3 | 2 | 24.29% |