Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.750,70 -169,56 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
Medtronic plc (MDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240621C00070000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 13.25 | 17.15 | 0.00 | - | 1 | 3 | 50.81% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 11.80 | 15.40 | 0.00 | - | 1 | 12 | 0.00% |
| MDT241115C00070000 | 2024-05-14 10:35AM EDT | 2024-11-15 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00070000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00070000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDT240531P00070000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240621P00070000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240719P00070000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDT240816P00070000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDT241115P00070000 | 2024-05-16 1:48PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250117P00070000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00070000 | 2024-05-15 2:51PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDT260116P00070000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.