Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.010,86 -546,01 (-1,42%) Dólar/Euro
1,0799 -0,0008 (-0,08%) Petróleo Brent
83,44 -0,16 (-0,19%) Bitcoin EUR
63.040,48 -654,05 (-1,03%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00320000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MCD240621C00320000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240719C00320000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCD240816C00320000 | 2024-05-29 2:08PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920C00320000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD241220C00320000 | 2024-05-29 2:16PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250117C00320000 | 2024-05-29 3:45PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCD250321C00320000 | 2024-05-29 10:57AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620C00320000 | 2024-05-29 10:41AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD260116C00320000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 46.85 | 50.80 | 0.00 | - | 10 | 39 | 0.00% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 46.00 | 50.95 | 0.00 | - | - | 1 | 0.00% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 45.85 | 49.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.