Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.349,37 +561,99 (+1,45%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,12 +0,14 (+0,17%) Bitcoin EUR
61.035,42 -513,29 (-0,83%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00315000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.56 | +0.01 | - | 5 | 1 | 66.80% |
| MCD240621C00315000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.02 | 0.03 | 1.34 | 0.00 | - | 3 | 740 | 36.17% |
| MCD240719C00315000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.23 | +0.03 | +15.79% | 2 | 321 | 18.48% |
| MCD240920C00315000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.57 | 0.47 | 0.66 | 0.00 | - | 1 | 353 | 15.80% |
| MCD241220C00315000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.95 | 1.84 | 2.18 | 0.00 | - | 1 | 20 | 16.21% |
| MCD250117C00315000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.20 | 2.46 | 2.74 | 0.00 | - | 106 | 392 | 16.36% |
| MCD250321C00315000 | 2024-05-15 2:19PM EDT | 2025-03-21 | 4.90 | 3.20 | 4.65 | 0.00 | - | 1 | 22 | 17.51% |
| MCD250620C00315000 | 2024-05-13 1:39PM EDT | 2025-06-20 | 7.25 | 6.35 | 7.20 | 0.00 | - | 3 | 59 | 18.33% |
| MCD260116C00315000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 13.10 | 11.75 | 12.90 | 0.00 | - | 10 | 44 | 19.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 49.93% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 46.17% |
| MCD240920P00315000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 44.50 | 42.00 | 45.75 | -2.90 | -6.12% | 2 | 1 | 23.94% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 45.50 | 44.45 | 45.80 | -0.85 | -1.83% | 1 | 15 | 10.92% |
© 2024 Yahoo. Todos los derechos reservados.