Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
84,11 +0,13 (+0,15%) Bitcoin EUR
61.039,56 -482,71 (-0,78%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00300000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.22 | 0.00 | - | 41 | 71 | 41.90% |
| MCD240531C00300000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.20 | +0.05 | +100.00% | 1 | 191 | 27.98% |
| MCD240607C00300000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 0.52 | 0.01 | 1.37 | 0.00 | - | - | 5 | 34.99% |
| MCD240621C00300000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.25 | -0.01 | -5.88% | 27 | 2,765 | 18.02% |
| MCD240628C00300000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 0.23 | 0.06 | 0.57 | +0.23 | - | 1 | 2 | 19.46% |
| MCD240719C00300000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.57 | -0.13 | -24.53% | 21 | 3,753 | 15.82% |
| MCD240920C00300000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.73 | 1.73 | 1.97 | -0.30 | -14.78% | 512 | 2,694 | 15.67% |
| MCD241220C00300000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 4.50 | 4.55 | 5.35 | -1.10 | -19.64% | 5 | 360 | 17.52% |
| MCD250117C00300000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.70 | -0.75 | -12.00% | 9 | 2,062 | 16.97% |
| MCD250321C00300000 | 2024-05-14 3:34PM EDT | 2025-03-21 | 7.50 | 7.00 | 8.70 | 0.00 | - | 12 | 75 | 18.63% |
| MCD250620C00300000 | 2024-05-17 10:08AM EDT | 2025-06-20 | 11.05 | 10.50 | 11.70 | -1.15 | -9.43% | 1 | 1,005 | 19.25% |
| MCD260116C00300000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 18.10 | 16.85 | 17.75 | 0.00 | - | 4 | 457 | 20.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00300000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 29.40 | 26.95 | 29.75 | 0.00 | - | 11 | 0 | 53.96% |
| MCD240621P00300000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 32.77 | 27.30 | 30.70 | 0.00 | - | 2 | 14 | 35.18% |
| MCD240719P00300000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 21.55 | 27.30 | 30.75 | 0.00 | - | 1 | 7 | 26.22% |
| MCD240920P00300000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 29.50 | 27.45 | 31.00 | 0.00 | - | 1 | 116 | 19.03% |
| MCD241220P00300000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 29.20 | 29.15 | 30.10 | 0.00 | - | 2 | 12 | 12.92% |
| MCD250117P00300000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 28.46 | 29.25 | 30.05 | 0.00 | - | 2 | 601 | 12.07% |
| MCD250321P00300000 | 2024-05-14 11:14AM EDT | 2025-03-21 | 32.78 | 29.45 | 30.95 | +32.78 | - | - | 2 | 12.09% |
| MCD250620P00300000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 34.60 | 31.10 | 34.00 | 0.00 | - | 2 | 10 | 14.04% |
| MCD260116P00300000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 33.63 | 32.95 | 34.85 | 0.00 | - | 1 | 249 | 12.08% |
© 2024 Yahoo. Todos los derechos reservados.