Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
84,11 +0,13 (+0,15%) Bitcoin EUR
61.021,96 -506,03 (-0,82%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00280000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.24 | -0.30 | -62.50% | 210 | 511 | 16.11% |
| MCD240531C00280000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.51 | 0.51 | 0.64 | -0.49 | -49.00% | 162 | 269 | 14.66% |
| MCD240607C00280000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 0.75 | 0.66 | 1.32 | -0.60 | -44.44% | 15 | 100 | 15.65% |
| MCD240614C00280000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.08 | 1.09 | 1.30 | -0.67 | -38.29% | 427 | 286 | 13.38% |
| MCD240621C00280000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.55 | 1.52 | 1.62 | -0.46 | -22.89% | 510 | 2,500 | 13.16% |
| MCD240628C00280000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 1.85 | 1.73 | 2.24 | -0.90 | -32.73% | 139 | 13 | 14.03% |
| MCD240719C00280000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 3.11 | 3.10 | 3.30 | -0.79 | -20.26% | 141 | 1,068 | 14.09% |
| MCD240816C00280000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 5.56 | 5.65 | 5.85 | +5.56 | - | 263 | 0 | 16.74% |
| MCD240920C00280000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.25 | -1.20 | -14.46% | 20 | 408 | 16.48% |
| MCD241220C00280000 | 2024-05-16 3:11PM EDT | 2024-12-20 | 13.30 | 11.65 | 12.05 | 0.00 | - | 6 | 61 | 18.37% |
| MCD250117C00280000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 14.20 | 12.10 | 14.00 | 0.00 | - | 5 | 2,041 | 19.49% |
| MCD250321C00280000 | 2024-05-15 10:47AM EDT | 2025-03-21 | 16.43 | 15.50 | 17.05 | 0.00 | - | 1 | 153 | 20.44% |
| MCD250620C00280000 | 2024-05-14 1:12PM EDT | 2025-06-20 | 18.10 | 17.90 | 20.40 | 0.00 | - | 2 | 456 | 20.91% |
| MCD260116C00280000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 25.64 | 25.65 | 27.45 | -1.76 | -6.42% | 1 | 461 | 21.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00280000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 7.47 | 7.10 | 8.75 | +0.99 | +15.28% | 3 | 50 | 26.76% |
| MCD240531P00280000 | 2024-05-14 12:50PM EDT | 2024-05-31 | 11.15 | 6.70 | 9.10 | 0.00 | - | 1 | 57 | 20.42% |
| MCD240607P00280000 | 2024-05-17 10:23AM EDT | 2024-06-07 | 9.11 | 8.40 | 9.70 | -4.28 | -31.96% | 1 | 191 | 19.36% |
| MCD240614P00280000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 9.60 | 9.15 | 10.10 | +0.20 | +2.13% | 274 | 22 | 18.25% |
| MCD240621P00280000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 10.13 | 9.55 | 9.95 | +1.38 | +15.77% | 61 | 725 | 15.74% |
| MCD240628P00280000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 10.70 | 9.70 | 10.40 | +10.70 | - | 5 | 15 | 15.75% |
| MCD240719P00280000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 9.95 | 10.20 | 10.65 | -0.95 | -8.72% | 1 | 691 | 13.44% |
| MCD240816P00280000 | 2024-05-16 10:58AM EDT | 2024-08-16 | 10.25 | 11.05 | 12.25 | +10.25 | - | - | 5 | 14.38% |
| MCD240920P00280000 | 2024-05-13 3:43PM EDT | 2024-09-20 | 13.64 | 12.10 | 14.05 | 0.00 | - | 6 | 331 | 15.17% |
| MCD241220P00280000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 15.60 | 15.00 | 16.20 | +0.80 | +5.41% | 4 | 32 | 14.19% |
| MCD250117P00280000 | 2024-05-10 1:44PM EDT | 2025-01-17 | 16.25 | 15.25 | 16.45 | 0.00 | - | 1 | 1,912 | 13.64% |
| MCD250321P00280000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 19.58 | 16.95 | 18.35 | 0.00 | - | 1 | 58 | 14.09% |
| MCD250620P00280000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 22.97 | 18.60 | 20.20 | 0.00 | - | 3 | 48 | 14.03% |
| MCD260116P00280000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 24.00 | 23.25 | 24.25 | 0.00 | - | 1 | 74 | 14.25% |
© 2024 Yahoo. Todos los derechos reservados.