Mercados españoles cerrados
S&P 500
5.251,84 -15,11 (-0,29%) Nasdaq
16.839,84 -80,74 (-0,48%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,58 -1,02 (-1,22%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00275000 | 2024-05-30 10:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 456 | 46.09% |
| MCD240607C00275000 | 2024-05-30 11:53AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.12 | 0.00 | - | 13 | 276 | 29.79% |
| MCD240614C00275000 | 2024-05-30 11:36AM EDT | 2024-06-14 | 0.53 | 0.07 | 0.52 | +0.43 | +430.00% | 1 | 160 | 29.74% |
| MCD240621C00275000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.17 | 0.00 | - | 4 | 2,415 | 19.78% |
| MCD240628C00275000 | 2024-05-30 11:35AM EDT | 2024-06-28 | 0.24 | 0.14 | 0.38 | +0.02 | +9.09% | 2 | 74 | 20.26% |
| MCD240705C00275000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 0.23 | 0.19 | 0.35 | -0.15 | -39.47% | 8 | 11 | 17.92% |
| MCD240719C00275000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.46 | 0.46 | 0.51 | +0.05 | +12.20% | 160 | 2,317 | 16.59% |
| MCD240816C00275000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 1.33 | 1.36 | 1.47 | +0.01 | +0.76% | 67 | 312 | 17.73% |
| MCD240920C00275000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 2.15 | 2.01 | 2.19 | +0.18 | +9.14% | 18 | 559 | 16.86% |
| MCD241220C00275000 | 2024-05-30 11:17AM EDT | 2024-12-20 | 5.05 | 5.10 | 5.45 | +0.26 | +5.43% | 2 | 141 | 18.29% |
| MCD250117C00275000 | 2024-05-30 11:44AM EDT | 2025-01-17 | 6.18 | 6.00 | 6.20 | +0.38 | +6.55% | 4 | 535 | 18.26% |
| MCD250321C00275000 | 2024-05-30 10:19AM EDT | 2025-03-21 | 8.45 | 8.10 | 8.50 | +0.49 | +6.16% | 2 | 64 | 19.08% |
| MCD250620C00275000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 11.80 | 10.30 | 11.40 | -2.10 | -15.11% | 1 | 286 | 19.73% |
| MCD260116C00275000 | 2024-05-30 10:08AM EDT | 2026-01-16 | 18.00 | 16.85 | 18.25 | +0.05 | +0.28% | 18 | 653 | 21.42% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00275000 | 2024-05-29 11:31AM EDT | 2024-05-31 | 24.04 | 22.90 | 25.50 | 0.00 | - | 2 | 10 | 70.90% |
| MCD240607P00275000 | 2024-05-28 1:37PM EDT | 2024-06-07 | 22.32 | 24.10 | 26.95 | 0.00 | - | 4 | 687 | 53.47% |
| MCD240614P00275000 | 2024-05-29 9:41AM EDT | 2024-06-14 | 22.86 | 23.85 | 27.35 | 0.00 | - | 1 | 20 | 53.08% |
| MCD240621P00275000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 25.58 | 25.10 | 25.95 | -1.47 | -5.43% | 1 | 815 | 36.24% |
| MCD240628P00275000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 21.37 | 24.35 | 27.25 | 0.00 | - | 1 | 21 | 38.29% |
| MCD240705P00275000 | 2024-05-24 1:58PM EDT | 2024-07-05 | 18.01 | 24.10 | 26.95 | 0.00 | - | 1 | 2 | 33.20% |
| MCD240719P00275000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 25.49 | 25.00 | 26.15 | -0.76 | -2.90% | 2 | 1,204 | 25.17% |
| MCD240816P00275000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 26.21 | 23.90 | 27.35 | 0.00 | - | 5 | 78 | 23.90% |
| MCD240920P00275000 | 2024-05-29 1:40PM EDT | 2024-09-20 | 25.56 | 24.40 | 27.45 | -0.48 | -1.84% | 1 | 534 | 20.14% |
| MCD241220P00275000 | 2024-05-29 1:40PM EDT | 2024-12-20 | 27.02 | 25.45 | 27.65 | 0.00 | - | 6 | 72 | 15.38% |
| MCD250117P00275000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 26.55 | 26.90 | 28.00 | 0.00 | - | 3 | 500 | 14.99% |
| MCD250321P00275000 | 2024-05-28 1:57PM EDT | 2025-03-21 | 26.09 | 26.90 | 28.95 | 0.00 | - | 1 | 31 | 14.62% |
| MCD250620P00275000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 18.35 | 28.40 | 30.25 | 0.00 | - | 5 | 105 | 14.29% |
| MCD260116P00275000 | 2024-05-24 3:28PM EDT | 2026-01-16 | 27.92 | 31.85 | 33.95 | 0.00 | - | 7 | 360 | 14.73% |
© 2024 Yahoo. Todos los derechos reservados.