Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.347,89 +560,51 (+1,45%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
84,15 +0,17 (+0,20%) Bitcoin EUR
61.292,96 -305,38 (-0,50%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00270000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.30 | 3.55 | 3.75 | -1.64 | -33.20% | 96 | 243 | 18.73% |
| MCD240531C00270000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 3.85 | 3.65 | 4.60 | -2.60 | -40.31% | 9 | 151 | 16.69% |
| MCD240607C00270000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 4.40 | 4.50 | 5.80 | -1.61 | -26.79% | 8 | 66 | 18.27% |
| MCD240614C00270000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 5.05 | 5.00 | 6.35 | -2.35 | -31.76% | 1 | 49 | 17.56% |
| MCD240621C00270000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 5.46 | 5.60 | 5.80 | -1.89 | -25.71% | 456 | 1,106 | 13.86% |
| MCD240628C00270000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 6.00 | 5.80 | 6.60 | +6.00 | - | 5 | 16 | 14.87% |
| MCD240719C00270000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 7.55 | 7.75 | 8.05 | -1.68 | -18.20% | 192 | 583 | 15.36% |
| MCD240816C00270000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 10.40 | 10.65 | 11.05 | +10.40 | - | 4 | 0 | 18.37% |
| MCD240920C00270000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 12.05 | 12.10 | 13.30 | -1.05 | -8.02% | 5 | 230 | 19.15% |
| MCD241220C00270000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 17.02 | 16.90 | 18.00 | 0.00 | - | 3 | 22 | 20.22% |
| MCD250117C00270000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 18.23 | 18.10 | 18.55 | -1.42 | -7.23% | 10 | 688 | 19.65% |
| MCD250321C00270000 | 2024-05-13 12:43PM EDT | 2025-03-21 | 22.90 | 20.85 | 21.70 | 0.00 | - | 4 | 87 | 20.70% |
| MCD250620C00270000 | 2024-05-17 11:50AM EDT | 2025-06-20 | 25.14 | 24.15 | 25.85 | -0.82 | -3.16% | 1 | 94 | 21.87% |
| MCD260116C00270000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 32.10 | 30.95 | 32.95 | 0.00 | - | 5 | 231 | 22.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00270000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.00 | 0.90 | 0.99 | +0.10 | +11.11% | 219 | 876 | 15.43% |
| MCD240531P00270000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.68 | 1.39 | 1.64 | +0.55 | +48.67% | 55 | 135 | 13.58% |
| MCD240607P00270000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 3.00 | 2.53 | 2.89 | +1.10 | +57.89% | 72 | 241 | 16.08% |
| MCD240614P00270000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 3.30 | 3.10 | 3.30 | +0.31 | +10.37% | 51 | 97 | 15.20% |
| MCD240621P00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.65 | +0.45 | +14.52% | 270 | 2,681 | 14.59% |
| MCD240628P00270000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 4.55 | 3.75 | 4.35 | +1.52 | +50.17% | 7 | 23 | 15.24% |
| MCD240719P00270000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 4.90 | 4.65 | 4.80 | +0.79 | +19.22% | 137 | 873 | 13.38% |
| MCD240816P00270000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 6.75 | 6.35 | 6.55 | +6.75 | - | 46 | 21 | 14.39% |
| MCD240920P00270000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 8.00 | 7.75 | 7.90 | +0.50 | +6.67% | 52 | 652 | 14.35% |
| MCD241220P00270000 | 2024-05-17 10:52AM EDT | 2024-12-20 | 10.95 | 10.25 | 11.15 | +0.75 | +7.35% | 3 | 353 | 14.84% |
| MCD250117P00270000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 11.58 | 10.95 | 12.70 | +1.08 | +10.29% | 14 | 1,687 | 15.72% |
| MCD250321P00270000 | 2024-05-14 12:07PM EDT | 2025-03-21 | 14.40 | 12.20 | 14.00 | 0.00 | - | 1 | 21 | 15.33% |
| MCD250620P00270000 | 2024-05-14 1:47PM EDT | 2025-06-20 | 16.85 | 15.05 | 15.70 | 0.00 | - | 2 | 129 | 14.97% |
| MCD260116P00270000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 18.40 | 18.90 | 20.75 | 0.00 | - | 2 | 124 | 15.75% |
© 2024 Yahoo. Todos los derechos reservados.