Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
84,11 +0,13 (+0,15%) Bitcoin EUR
61.039,56 -482,71 (-0,78%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00250000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 25.25 | 21.10 | 24.20 | 0.00 | - | 10 | 12 | 66.33% |
| MCD240531C00250000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 27.20 | 20.90 | 24.30 | 0.00 | - | - | 1 | 45.90% |
| MCD240621C00250000 | 2024-05-14 2:38PM EDT | 2024-06-21 | 21.05 | 21.00 | 24.50 | 0.00 | - | 20 | 199 | 29.38% |
| MCD240628C00250000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 24.98 | 21.10 | 24.00 | +24.98 | - | - | 4 | 24.39% |
| MCD240719C00250000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 23.42 | 22.90 | 24.50 | -2.28 | -8.87% | 38 | 205 | 21.75% |
| MCD240920C00250000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 29.55 | 26.80 | 27.70 | 0.00 | - | 4 | 54 | 22.48% |
| MCD241220C00250000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 29.95 | 30.65 | 32.05 | 0.00 | - | 3 | 3 | 23.46% |
| MCD250117C00250000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 28.22 | 31.60 | 32.70 | 0.00 | - | 2 | 577 | 22.92% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 36.80 | 38.05 | 0.00 | - | 1 | 4 | 26.54% |
| MCD250620C00250000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 34.45 | 36.90 | 39.00 | 0.00 | - | 2 | 4 | 24.24% |
| MCD260116C00250000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 44.15 | 43.10 | 45.35 | -0.87 | -1.93% | 1 | 38 | 24.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00250000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 501 | 64 | 31.25% |
| MCD240531P00250000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.20 | 0.00 | - | 21 | 80 | 25.78% |
| MCD240607P00250000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.71 | 0.00 | - | 52 | 111 | 27.47% |
| MCD240614P00250000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.34 | 0.23 | 1.56 | -0.03 | -8.11% | 2 | 44 | 29.70% |
| MCD240621P00250000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.43 | 0.33 | 0.43 | +0.03 | +7.50% | 44 | 1,583 | 18.65% |
| MCD240628P00250000 | 2024-05-14 11:19AM EDT | 2024-06-28 | 0.78 | 0.23 | 0.57 | 0.00 | - | 1 | 2 | 18.15% |
| MCD240719P00250000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.93 | 0.82 | 0.89 | +0.10 | +12.05% | 13 | 746 | 16.57% |
| MCD240920P00250000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 2.79 | 2.55 | 2.83 | +0.29 | +11.60% | 7 | 649 | 17.09% |
| MCD241220P00250000 | 2024-05-16 3:17PM EDT | 2024-12-20 | 4.85 | 4.90 | 5.15 | 0.00 | - | 21 | 219 | 16.86% |
| MCD250117P00250000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 5.70 | 5.45 | 5.65 | +0.53 | +10.25% | 1 | 1,056 | 16.59% |
| MCD250321P00250000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 7.05 | 6.85 | 7.35 | -0.95 | -11.87% | 1 | 57 | 16.91% |
| MCD250620P00250000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.90 | 8.70 | 9.10 | -0.03 | -0.34% | 1 | 397 | 16.71% |
| MCD260116P00250000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 12.20 | 12.30 | 13.10 | 0.00 | - | 1 | 590 | 16.82% |
© 2024 Yahoo. Todos los derechos reservados.