Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.396,42 +609,04 (+1,57%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,09 +0,11 (+0,13%) Bitcoin EUR
60.989,16 -583,22 (-0,95%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 41.40 | 35.60 | 39.00 | 0.00 | - | 12 | 12 | 102.91% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 88.73% |
| MCD240719C00235000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 40.78 | 36.40 | 38.90 | 0.00 | - | 1 | 8 | 28.92% |
| MCD240920C00235000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 39.15 | 38.70 | 41.45 | 0.00 | - | 5 | 7 | 27.89% |
| MCD241220C00235000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 45.11 | 43.00 | 44.60 | 0.00 | - | 1 | 2 | 26.83% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 43.65 | 44.60 | 0.00 | - | 1 | 51 | 25.23% |
| MCD250321C00235000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 45.10 | 45.65 | 47.40 | 0.00 | - | 1 | 6 | 26.28% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 51.15 | 54.50 | 0.00 | - | - | 1 | 30.91% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 52.20 | 54.15 | 0.00 | - | 1 | 3 | 24.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00235000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 5 | 15 | 45.31% |
| MCD240531P00235000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.22 | 0.02 | 1.30 | 0.00 | - | 13 | 18 | 53.08% |
| MCD240621P00235000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.19 | 0.08 | 1.43 | 0.00 | - | 1 | 578 | 38.70% |
| MCD240719P00235000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 11 | 96 | 21.22% |
| MCD240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 1.16 | 1.02 | 1.23 | 0.00 | - | 1 | 1,721 | 19.18% |
| MCD241220P00235000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 3.38 | 2.68 | 2.87 | 0.00 | - | 5 | 19 | 18.73% |
| MCD250117P00235000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 3.17 | 3.05 | 3.25 | +0.27 | +9.31% | 9 | 1,693 | 18.38% |
| MCD250321P00235000 | 2024-05-16 12:24PM EDT | 2025-03-21 | 4.00 | 3.85 | 4.65 | 0.00 | - | 1 | 6 | 18.71% |
| MCD250620P00235000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 5.80 | 5.50 | 6.05 | -0.65 | -10.08% | 1 | 422 | 18.29% |
| MCD260116P00235000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 9.25 | 8.45 | 9.35 | +0.45 | +5.11% | 1 | 77 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.