Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.020,43 -536,44 (-1,39%) Dólar/Euro
1,0799 -0,0008 (-0,08%) Petróleo Brent
83,44 -0,16 (-0,19%) Bitcoin EUR
63.054,98 -622,31 (-0,98%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 36.20 | 40.00 | 0.00 | - | 2 | 27 | 85.77% |
| MCD240920C00220000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD241220C00220000 | 2024-05-23 1:34PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00220000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 59.00 | 62.75 | 0.00 | - | - | 2 | 53.54% |
| MCD250620C00220000 | 2024-05-28 11:28AM EDT | 2025-06-20 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00220000 | 2024-05-29 11:10AM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531P00220000 | 2024-05-29 1:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MCD240607P00220000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCD240614P00220000 | 2024-05-29 1:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621P00220000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240628P00220000 | 2024-05-29 3:49PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240719P00220000 | 2024-05-29 3:08PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCD240816P00220000 | 2024-05-29 2:12PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCD240920P00220000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD241220P00220000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD250117P00220000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00220000 | 2024-05-28 1:10PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD250620P00220000 | 2024-05-29 2:49PM EDT | 2025-06-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116P00220000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.