Mercados españoles cerrados
S&P 500
5.251,34 -15,61 (-0,30%) Nasdaq
16.838,12 -82,46 (-0,49%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,58 -1,02 (-1,22%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.07 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 200 | 271 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 22 |
| 24.08 | 0.00 | - | 12 | 12 | 235.00 | 0.02 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 237.50 | 0.01 | -0.02 | -66.67% | 1 | 58 |
| - | - | - | - | - | 240.00 | 0.01 | -0.04 | -80.00% | 10 | 84 |
| 13.74 | 0.00 | - | 38 | 38 | 242.50 | 0.07 | -0.03 | -30.00% | 9 | 33 |
| 5.74 | +0.99 | +20.84% | 6 | 78 | 245.00 | 0.05 | -0.20 | -80.00% | 76 | 256 |
| - | - | - | - | - | 247.50 | 0.19 | -0.47 | -71.21% | 203 | 440 |
| 1.85 | +0.66 | +55.46% | 252 | 162 | 250.00 | 0.68 | -1.04 | -60.47% | 577 | 1,062 |
| 0.61 | +0.21 | +52.50% | 2,384 | 372 | 252.50 | 2.04 | -1.31 | -39.10% | 68 | 299 |
| 0.19 | +0.06 | +46.15% | 593 | 1,531 | 255.00 | 4.25 | -1.40 | -24.78% | 52 | 365 |
| 0.07 | -0.01 | -12.50% | 63 | 686 | 257.50 | 6.59 | -1.41 | -17.62% | 44 | 645 |
| 0.04 | 0.00 | - | 585 | 1,520 | 260.00 | 9.27 | -1.25 | -11.88% | 36 | 221 |
| 0.02 | -0.01 | -50.00% | 178 | 1,267 | 262.50 | 11.56 | +0.34 | +3.03% | 9 | 14 |
| 0.02 | 0.00 | - | 15 | 667 | 265.00 | 14.51 | 0.00 | - | 15 | 36 |
| 0.01 | -0.02 | -66.67% | 14 | 431 | 267.50 | 16.70 | -0.50 | -2.91% | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 761 | 270.00 | 19.90 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 47 | 351 | 272.50 | 14.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 456 | 275.00 | 24.04 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 11 | 163 | 277.50 | 9.90 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 333 | 280.00 | 15.00 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 8 | 77 | 282.50 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 335 | 285.00 | 21.00 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 1 | 97 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 863 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 23 | 295.00 | 37.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 193 | 300.00 | 42.02 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 305.00 | 29.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 23 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 104.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.