Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 2.65 | 6.20 | 0.00 | - | 1 | 14 | 50.44% |
MAN240621C00075000 | 2024-05-31 10:36AM EDT | 75.00 | 0.62 | 0.60 | 1.75 | +0.25 | +67.57% | 3 | 78 | 27.69% |
MAN240621C00080000 | 2024-05-30 3:31PM EDT | 80.00 | 0.13 | 0.00 | 1.85 | 0.00 | - | 8 | 489 | 55.10% |
MAN240621C00085000 | 2024-05-22 2:09PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 50 | 53.08% |
MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 51.27% |
MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 58.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 71.29% |
MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 59 | 66.75% |
MAN240621P00070000 | 2024-05-28 11:00AM EDT | 70.00 | 0.39 | 0.25 | 0.90 | 0.00 | - | 10 | 33 | 38.18% |
MAN240621P00075000 | 2024-05-31 11:04AM EDT | 75.00 | 3.10 | 1.40 | 2.60 | +1.85 | +148.00% | 4 | 27 | 34.45% |
MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 92.97% |
MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 71.58% |