Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 7.80 | 8.50 | 0.00 | - | - | 8 | 27.63% |
MAN241220C00080000 | 2024-05-30 3:31PM EDT | 80.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MAN241220C00085000 | 2024-05-24 1:20PM EDT | 85.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 216 | 6.25% |
MAN241220C00095000 | 2024-05-07 3:14PM EDT | 95.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAN241220C00105000 | 2024-05-07 2:55PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 581 | 12.50% |
MAN241220P00065000 | 2024-05-24 1:38PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAN241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 20.23% |