Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 4.80 | 8.30 | 0.00 | - | 1 | 14 | 50.00% |
MAN240621C00075000 | 2024-05-20 10:22AM EDT | 75.00 | 2.20 | 2.00 | 3.10 | -0.45 | -16.98% | 6 | 76 | 25.77% |
MAN240621C00080000 | 2024-05-20 10:04AM EDT | 80.00 | 0.30 | 0.00 | 2.05 | -0.30 | -50.00% | 1 | 497 | 38.06% |
MAN240621C00085000 | 2024-04-02 3:24PM EDT | 85.00 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 24.66% |
MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 37.40% |
MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 47.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 15 | 41 | 59.67% |
MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 3 | 59 | 52.78% |
MAN240621P00070000 | 2024-05-06 10:20AM EDT | 70.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 23 | 25.39% |
MAN240621P00075000 | 2024-05-13 3:45PM EDT | 75.00 | 1.25 | 1.40 | 1.90 | 0.00 | - | 1 | 27 | 27.93% |
MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 29.05% |
MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 86.01% |
MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 83.15% |