Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00015000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | +0.01 | +5.88% | 15 | 706 | 51.95% |
MAG240719C00015000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 8 | 230 | 48.44% |
MAG240816C00015000 | 2024-05-24 10:25AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 7 | 2,476 | 50.39% |
MAG241115C00015000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 1.26 | 1.10 | 1.35 | +0.09 | +7.69% | 36 | 4,339 | 53.13% |
MAG250221C00015000 | 2024-05-24 10:10AM EDT | 2025-02-21 | 1.75 | 1.70 | 1.85 | +0.07 | +4.17% | 94 | 1,853 | 51.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00015000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 1.52 | 1.70 | 1.85 | 0.00 | - | 4 | 71 | 47.46% |
MAG240719P00015000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.70 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 42.97% |
MAG240816P00015000 | 2024-05-23 10:00AM EDT | 2024-08-16 | 2.20 | 1.20 | 2.20 | 0.00 | - | 7 | 23 | 44.04% |
MAG241115P00015000 | 2024-05-22 10:11AM EDT | 2024-11-15 | 2.37 | 2.50 | 3.60 | 0.00 | - | 10 | 19 | 54.49% |
MAG250221P00015000 | 2024-05-22 3:30PM EDT | 2025-02-21 | 2.85 | 2.80 | 4.10 | 0.00 | - | 10 | 14 | 52.34% |