Mercados españoles abiertos en 7 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0819 +0,0001 (+0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00495000 | 2024-05-23 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240531C00495000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MA240607C00495000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240614C00495000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA240621C00495000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240628C00495000 | 2024-05-16 10:55AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240719C00495000 | 2024-05-23 10:28AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MA240920C00495000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA241018C00495000 | 2024-05-14 2:30PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MA240719P00495000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MA240920P00495000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 14.45% |
© 2024 Yahoo. Todos los derechos reservados.