Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.229,70 -81,40 (-0,72%) Euro Stoxx 50
5.019,16 -18,44 (-0,37%) Dólar/Euro
1,0846 +0,0028 (+0,26%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,40 +5,20 (+0,22%) Bitcoin EUR
62.202,92 -2.106,43 (-3,28%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:485.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00485000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 96 | 25.00% |
| MA240531C00485000 | 2024-05-22 12:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| MA240607C00485000 | 2024-05-23 1:08PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MA240614C00485000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240621C00485000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 6.25% |
| MA240628C00485000 | 2024-05-22 1:23PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MA240719C00485000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MA240920C00485000 | 2024-05-23 2:56PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 3.13% |
| MA241018C00485000 | 2024-05-23 2:31PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00485000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240719P00485000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240920P00485000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MA241018P00485000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.