Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.208,30 -102,80 (-0,91%) Euro Stoxx 50
5.016,72 -20,88 (-0,41%) Dólar/Euro
1,0844 +0,0026 (+0,24%) Petróleo Brent
81,13 -0,23 (-0,28%) Oro
2.339,70 +2,50 (+0,11%) Bitcoin EUR
62.177,77 -2.312,34 (-3,59%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:475.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00475000 | 2024-05-23 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 25.00% |
| MA240531C00475000 | 2024-05-23 3:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 6.25% |
| MA240607C00475000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
| MA240614C00475000 | 2024-05-23 2:15PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 6.25% |
| MA240621C00475000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 709 | 3.13% |
| MA240628C00475000 | 2024-05-23 3:44PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| MA240719C00475000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 188 | 4,525 | 3.13% |
| MA240920C00475000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 1.56% |
| MA241018C00475000 | 2024-05-23 10:53AM EDT | 2024-10-18 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| MA250117C00475000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00475000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240531P00475000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 34.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240607P00475000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00475000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| MA240719P00475000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| MA240920P00475000 | 2024-05-14 2:24PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| MA241018P00475000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.