Mercados españoles abiertos en 6 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.646,11 -457,11 (-1,17%) Dólar/Euro
1,0819 +0,0001 (+0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00460000 | 2024-05-23 3:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| MA240531C00460000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MA240607C00460000 | 2024-05-23 3:13PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MA240614C00460000 | 2024-05-23 2:13PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MA240621C00460000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MA240628C00460000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MA240719C00460000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MA240816C00460000 | 2024-05-23 1:48PM EDT | 2024-08-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| MA240920C00460000 | 2024-05-23 3:08PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MA241018C00460000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MA241115C00460000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 30.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MA241220C00460000 | 2024-05-23 3:37PM EDT | 2024-12-20 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MA250117C00460000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MA250321C00460000 | 2024-05-21 3:31PM EDT | 2025-03-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MA250620C00460000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MA260116C00460000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 62.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00460000 | 2024-05-23 3:16PM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MA240531P00460000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MA240607P00460000 | 2024-05-23 3:13PM EDT | 2024-06-07 | 10.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MA240614P00460000 | 2024-05-23 10:15AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00460000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA240628P00460000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240719P00460000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MA240816P00460000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240920P00460000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA241018P00460000 | 2024-05-22 12:31PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA241115P00460000 | 2024-05-23 2:14PM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA241220P00460000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA250117P00460000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA250321P00460000 | 2024-05-14 12:41PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MA250620P00460000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA260116P00460000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 46.18 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.