Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0855 +0,0038 (+0,35%) Petróleo Brent
82,20 +0,84 (+1,03%) Oro
2.334,30 -2,90 (-0,12%) Bitcoin EUR
63.276,50 +737,46 (+1,18%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:435.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00435000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 21.86 | 14.65 | 17.70 | 0.00 | - | 3 | 15 | 77.20% |
| MA240531C00435000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 23.51 | 15.35 | 18.10 | 0.00 | - | 2 | 4 | 29.49% |
| MA240607C00435000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 23.26 | 17.35 | 18.25 | 0.00 | - | 1 | 9 | 22.11% |
| MA240614C00435000 | 2024-05-14 11:00AM EDT | 2024-06-14 | 21.90 | 18.45 | 20.40 | 0.00 | - | 1 | 3 | 24.54% |
| MA240621C00435000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 20.13 | 18.45 | 20.25 | 0.00 | - | 1 | 9 | 21.01% |
| MA240719C00435000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 23.77 | 23.15 | 23.65 | -1.38 | -5.49% | 1 | 24 | 20.55% |
| MA240920C00435000 | 2024-05-24 12:59PM EDT | 2024-09-20 | 31.97 | 30.60 | 32.65 | -5.03 | -13.59% | 1 | 51 | 23.59% |
| MA241018C00435000 | 2024-04-05 1:33PM EDT | 2024-10-18 | 63.20 | 31.90 | 34.00 | 0.00 | - | 3 | 3 | 22.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00435000 | 2024-05-24 12:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 8 | 184 | 30.47% |
| MA240531P00435000 | 2024-05-24 1:21PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.27 | -0.08 | -24.24% | 17 | 59 | 15.63% |
| MA240607P00435000 | 2024-05-24 12:28PM EDT | 2024-06-07 | 0.80 | 0.72 | 0.83 | -0.29 | -26.61% | 1 | 190 | 15.22% |
| MA240614P00435000 | 2024-05-24 1:05PM EDT | 2024-06-14 | 1.51 | 1.36 | 1.50 | +0.48 | +46.60% | 1 | 190 | 15.25% |
| MA240621P00435000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 1.99 | 1.85 | 1.97 | -0.29 | -12.72% | 13 | 236 | 14.71% |
| MA240628P00435000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 2.41 | 2.27 | 2.50 | -0.13 | -5.12% | 6 | 41 | 14.55% |
| MA240719P00435000 | 2024-05-24 1:30PM EDT | 2024-07-19 | 4.15 | 3.90 | 4.15 | 0.00 | - | 11 | 1,036 | 14.58% |
| MA240920P00435000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 9.15 | 9.10 | 9.30 | 0.00 | - | 15 | 180 | 15.80% |
| MA241018P00435000 | 2024-05-24 9:39AM EDT | 2024-10-18 | 10.27 | 10.65 | 10.85 | +1.37 | +15.39% | 2 | 155 | 15.71% |
| MA250117P00435000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 15.29 | 15.95 | 16.20 | 0.00 | - | 1 | 17 | 16.30% |
© 2024 Yahoo. Todos los derechos reservados.