Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00415000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 29.20 | 34.20 | 38.05 | 0.00 | - | - | 5 | 137.06% |
MA240607C00415000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 46.15 | 34.95 | 37.85 | 0.00 | - | - | 1 | 34.23% |
MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 46.00 | 49.70 | 0.00 | - | 10 | 14 | 53.11% |
MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 42.00 | 46.15 | 0.00 | - | 1 | 112 | 34.92% |
MA240920C00415000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 45.23 | 46.45 | 48.90 | 0.00 | - | 1 | 40 | 27.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00415000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 18 | 65 | 69.14% |
MA240531P00415000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.16 | -0.04 | -44.44% | 1 | 144 | 28.42% |
MA240607P00415000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.20 | 0.00 | - | 5 | 41 | 21.53% |
MA240614P00415000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 0.68 | 0.27 | 0.38 | 0.00 | - | 6 | 7 | 19.95% |
MA240621P00415000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.51 | 0.44 | 0.55 | -0.07 | -12.07% | 1 | 151 | 18.71% |
MA240628P00415000 | 2024-05-24 2:35PM EDT | 2024-06-28 | 0.64 | 0.60 | 0.75 | -0.09 | -12.33% | 1 | 14 | 17.99% |
MA240719P00415000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 1.45 | 1.36 | 1.53 | -0.19 | -11.59% | 2 | 195 | 17.13% |
MA240920P00415000 | 2024-05-24 11:05AM EDT | 2024-09-20 | 4.69 | 4.80 | 5.00 | +0.54 | +13.01% | 4 | 124 | 17.62% |
MA241018P00415000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 5.85 | 5.70 | 6.35 | 0.00 | - | 5 | 36 | 17.54% |