Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 55.95 | 59.50 | 0.00 | - | - | 1 | 40.15% |
MA240719C00405000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 56.35 | 57.70 | 60.90 | 0.00 | - | 1 | 15 | 33.09% |
MA240920C00405000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 58.80 | 64.25 | 66.10 | 0.00 | - | 9 | 10 | 30.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00405000 | 2024-05-14 1:28PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.16 | 0.00 | - | 9 | 21 | 43.60% |
MA240531P00405000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.53 | 0.00 | - | 4 | 7 | 37.60% |
MA240607P00405000 | 2024-05-16 10:21AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.16 | 0.00 | - | 1 | 13 | 25.17% |
MA240621P00405000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.41 | 0.24 | 0.31 | 0.00 | - | 1 | 140 | 21.61% |
MA240719P00405000 | 2024-05-14 12:59PM EDT | 2024-07-19 | 1.41 | 0.67 | 0.76 | 0.00 | - | 45 | 226 | 19.03% |
MA240920P00405000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 2.92 | 2.91 | 3.05 | 0.00 | - | 3 | 135 | 19.07% |
MA241018P00405000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 3.71 | 3.80 | 4.00 | 0.00 | - | 1 | 17 | 18.80% |