Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00385000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 73.76 | 75.75 | 79.30 | 0.00 | - | 4 | 64 | 50.05% |
MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 37.85% |
MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 17.92% |
MA241018C00385000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 70.20 | 84.30 | 86.95 | 0.00 | - | 5 | 7 | 34.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00385000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 55.08% |
MA240531P00385000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.49 | 0.00 | - | 1 | 4 | 48.93% |
MA240607P00385000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 41.77% |
MA240621P00385000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.16 | 0.00 | - | 2 | 862 | 26.07% |
MA240719P00385000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 0.57 | 0.32 | 0.49 | 0.00 | - | 10 | 43 | 23.07% |
MA240920P00385000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 2.79 | 1.62 | 1.73 | 0.00 | - | 2 | 79 | 21.05% |
MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 2.30 | 2.73 | 0.00 | - | 1 | 2 | 21.37% |