Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.229,70 -81,40 (-0,72%) Euro Stoxx 50
5.019,43 -18,17 (-0,36%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,70 +5,50 (+0,24%) Bitcoin EUR
62.202,92 -2.106,43 (-3,28%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00360000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 100.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240531C00360000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA240621C00360000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| MA240719C00360000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 101.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MA240920C00360000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 115.28 | 103.05 | 106.45 | 0.00 | - | 1 | 2 | 51.66% |
| MA241115C00360000 | 2024-02-12 3:54PM EDT | 2024-11-15 | 114.87 | 128.50 | 131.95 | 0.00 | - | - | 2 | 68.63% |
| MA250117C00360000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 112.19 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 0.00% |
| MA250620C00360000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 128.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 2026-01-16 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 50.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00360000 | 2024-04-18 2:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 198.44% |
| MA240614P00360000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA240621P00360000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240719P00360000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| MA240920P00360000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA241018P00360000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241115P00360000 | 2024-05-15 3:35PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MA241220P00360000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 6.25% |
| MA250117P00360000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 6.25% |
| MA250321P00360000 | 2024-05-14 12:31PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250620P00360000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MA260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.