Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.421,34 +726,78 (+1,16%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531C00250000 | 2024-05-10 9:47AM EDT | 2024-05-31 | 208.40 | 199.35 | 202.20 | 0.00 | - | - | 4 | 205.96% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 0.00% |
| MA241018C00250000 | 2024-03-07 10:47AM EDT | 2024-10-18 | 226.50 | 230.85 | 234.60 | 0.00 | - | - | 2 | 120.88% |
| MA250117C00250000 | 2024-04-09 2:30PM EDT | 2025-01-17 | 228.22 | 212.25 | 215.40 | 0.00 | - | 10 | 46 | 67.29% |
| MA250620C00250000 | 2024-03-04 12:50PM EDT | 2025-06-20 | 231.50 | 240.00 | 244.50 | 0.00 | - | 1 | 1 | 83.84% |
| MA260116C00250000 | 2024-05-22 2:26PM EDT | 2026-01-16 | 226.10 | 218.50 | 223.00 | 0.00 | - | 2 | 24 | 51.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00250000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MA240531P00250000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 4 | 165.82% |
| MA240614P00250000 | 2024-05-14 10:47AM EDT | 2024-06-14 | 0.17 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 125.10% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 396 | 87.11% |
| MA240719P00250000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 415 | 58.20% |
| MA240920P00250000 | 2024-01-26 12:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 48.85% |
| MA241018P00250000 | 2024-02-28 3:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 48.19% |
| MA241115P00250000 | 2024-01-31 12:54PM EDT | 2024-11-15 | 0.75 | 0.47 | 0.71 | 0.00 | - | - | 20 | 41.46% |
| MA241220P00250000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 125 | 36.93% |
| MA250117P00250000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 0.56 | 0.21 | 0.71 | 0.00 | - | 20 | 398 | 35.58% |
| MA250620P00250000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 5.00 | 0.00 | 3.30 | 0.00 | - | - | 3 | 36.72% |
| MA260116P00250000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 3.05 | 2.60 | 3.95 | -0.10 | -3.17% | 2 | 17 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.