Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.789,52 -65,85 (-0,17%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
84,38 +0,16 (+0,19%) Bitcoin EUR
63.373,15 +833,74 (+1,33%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00060000 | 2024-05-10 1:47PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.85 | 0.00 | - | 7 | 4 | 235.35% |
| LVS240621C00060000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 5 | 2,681 | 66.70% |
| LVS240719C00060000 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.25 | -0.02 | -66.67% | 10 | 218 | 50.00% |
| LVS240920C00060000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.16 | -0.01 | -7.14% | 200 | 502 | 30.66% |
| LVS241220C00060000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 0.68 | 0.52 | 0.62 | +0.06 | +9.68% | 40 | 81 | 31.37% |
| LVS250117C00060000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 0.77 | 0.69 | 0.75 | -0.01 | -1.28% | 2 | 3,354 | 31.08% |
| LVS250620C00060000 | 2024-05-24 2:26PM EDT | 2025-06-20 | 1.85 | 1.68 | 1.92 | 0.00 | - | 79 | 204 | 33.29% |
| LVS260116C00060000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 3.10 | 2.48 | 3.25 | -0.08 | -2.52% | 3 | 7,600 | 33.67% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00060000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 14.50 | 13.70 | 15.50 | 0.00 | - | 110 | 22 | 72.27% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 39.26% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 13.70 | 14.20 | 17.20 | 0.00 | - | 8 | 9 | 45.83% |
| LVS250117P00060000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 14.94 | 15.15 | 15.45 | 0.00 | - | 1 | 418 | 22.07% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 13.60 | 14.75 | 0.00 | - | 17 | 77 | 0.00% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 14.80 | 17.20 | 0.00 | - | 20 | 35 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.