Mercados españoles cerrados
S&P 500
5.311,74 +7,02 (+0,13%) Nasdaq
17.022,67 +101,87 (+0,60%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
84,16 +2,04 (+2,48%) Bitcoin EUR
62.290,37 -2.330,86 (-3,61%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00050000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.49 | -0.09 | -90.00% | 4 | 93 | 85.16% |
| LVS240607C00050000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.46 | 0.00 | - | 1 | 578 | 50.49% |
| LVS240614C00050000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 3 | 67 | 30.86% |
| LVS240621C00050000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 4 | 4,603 | 28.03% |
| LVS240628C00050000 | 2024-05-24 1:48PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.17 | 0.00 | - | 3 | 61 | 27.05% |
| LVS240719C00050000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.46 | +0.07 | +17.95% | 27 | 2,428 | 28.52% |
| LVS240816C00050000 | 2024-05-24 3:19PM EDT | 2024-08-16 | 0.83 | 0.81 | 0.85 | 0.00 | - | 2 | 142 | 29.40% |
| LVS240920C00050000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 1.28 | 1.25 | 1.28 | +0.04 | +3.23% | 2 | 2,695 | 29.66% |
| LVS241220C00050000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 2.52 | 2.47 | 2.53 | +0.05 | +2.02% | 36 | 1,210 | 32.30% |
| LVS250117C00050000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 2.92 | 2.83 | 2.89 | -0.01 | -0.34% | 10 | 2,856 | 32.91% |
| LVS250620C00050000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 4.38 | 4.45 | 4.60 | -0.13 | -2.88% | 3 | 520 | 34.96% |
| LVS260116C00050000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 6.28 | 6.10 | 6.35 | +0.09 | +1.45% | 2 | 610 | 35.79% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00050000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 4.20 | 3.80 | 6.90 | 0.00 | - | 1 | 4 | 96.88% |
| LVS240607P00050000 | 2024-05-13 9:53AM EDT | 2024-06-07 | 3.00 | 4.80 | 5.10 | 0.00 | - | 3 | 3 | 42.77% |
| LVS240621P00050000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 4.84 | 4.90 | 5.05 | -0.26 | -5.10% | 4 | 2,348 | 25.20% |
| LVS240719P00050000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 5.00 | 5.05 | 5.15 | -0.20 | -3.85% | 40 | 760 | 21.19% |
| LVS240816P00050000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 4.73 | 5.35 | 5.50 | 0.00 | - | 5 | 9 | 24.24% |
| LVS240920P00050000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 5.55 | 5.65 | 5.75 | -0.20 | -3.48% | 3 | 1,222 | 23.63% |
| LVS241220P00050000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 6.61 | 6.45 | 6.60 | 0.00 | - | 2 | 138 | 25.12% |
| LVS250117P00050000 | 2024-05-24 2:18PM EDT | 2025-01-17 | 6.80 | 6.65 | 6.80 | 0.00 | - | 4 | 4,287 | 25.11% |
| LVS250620P00050000 | 2024-05-21 12:28PM EDT | 2025-06-20 | 7.27 | 7.75 | 7.95 | 0.00 | - | 3 | 628 | 26.09% |
| LVS260116P00050000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.25 | 8.80 | 9.20 | 0.00 | - | 22 | 544 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.