Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531C00048000 | 2024-05-28 12:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 3 | 536 | 57.81% |
LVS240607C00048000 | 2024-05-28 2:52PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | -0.05 | -38.46% | 25 | 295 | 31.64% |
LVS240614C00048000 | 2024-05-28 10:59AM EDT | 2024-06-14 | 0.20 | 0.13 | 0.22 | -0.15 | -42.86% | 1 | 69 | 30.47% |
LVS240621C00048000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.04 | -13.33% | 39 | 2,067 | 27.44% |
LVS240628C00048000 | 2024-05-28 2:41PM EDT | 2024-06-28 | 0.33 | 0.29 | 1.40 | -0.11 | -25.00% | 7 | 19 | 50.68% |
LVS240705C00048000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 0.51 | 0.39 | 0.61 | 0.00 | - | 15 | 15 | 30.01% |
LVS240920C00048000 | 2024-05-24 11:03AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.92 | 0.00 | - | 2 | 348 | 31.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531P00048000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 1.65 | 3.20 | 4.50 | 0.00 | - | 2 | 24 | 104.49% |
LVS240607P00048000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 2.75 | 2.64 | 3.45 | 0.00 | - | 1 | 61 | 37.31% |
LVS240614P00048000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 1.99 | 2.85 | 4.95 | 0.00 | - | - | 39 | 76.27% |
LVS240621P00048000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.50 | +0.20 | +6.15% | 8 | 1,337 | 25.98% |
LVS240920P00048000 | 2024-05-23 10:39AM EDT | 2024-09-20 | 4.15 | 4.45 | 4.95 | 0.00 | - | 13 | 1,340 | 29.32% |