Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531C00047500 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 10 | 130 | 51.95% |
LVS240607C00047500 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.14 | -0.02 | -11.76% | 13 | 140 | 30.96% |
LVS240614C00047500 | 2024-05-28 12:50PM EDT | 2024-06-14 | 0.26 | 0.18 | 0.48 | -0.03 | -10.34% | 21 | - | 37.01% |
LVS240621C00047500 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.43 | 0.31 | 0.35 | +0.03 | +7.50% | 15 | 312 | 27.34% |
LVS240719C00047500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.99 | 0.93 | 0.97 | -0.04 | -3.88% | 54 | 2,176 | 29.79% |
LVS240816C00047500 | 2024-05-28 10:03AM EDT | 2024-08-16 | 1.59 | 1.39 | 1.44 | +0.09 | +6.00% | 2 | 242 | 30.13% |
LVS241220C00047500 | 2024-05-24 3:12PM EDT | 2024-12-20 | 3.39 | 3.20 | 3.30 | 0.00 | - | 7 | 327 | 33.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531P00047500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 2.83 | 1.69 | 3.65 | +0.89 | +45.88% | 4 | 54 | 117.77% |
LVS240607P00047500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 2.87 | 1.79 | 2.95 | -0.07 | -2.38% | 4 | 0 | 33.40% |
LVS240621P00047500 | 2024-05-23 10:39AM EDT | 2024-06-21 | 2.51 | 2.89 | 3.20 | 0.00 | - | - | 157 | 29.69% |
LVS240719P00047500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.45 | 0.00 | - | 19 | 2,231 | 24.83% |
LVS240816P00047500 | 2024-05-23 2:01PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 92 | 26.15% |
LVS241220P00047500 | 2024-05-24 12:51PM EDT | 2024-12-20 | 5.05 | 5.05 | 5.20 | 0.00 | - | 3 | 1,249 | 26.47% |