Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524C00044000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 2.39 | 2.19 | 4.10 | 0.00 | - | 4 | 4 | 97.66% |
LVS240531C00044000 | 2024-05-14 12:13PM EDT | 2024-05-31 | 2.43 | 2.98 | 4.05 | 0.00 | - | 6 | 9 | 64.65% |
LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 2.91 | 4.45 | 0.00 | - | - | 1 | 54.05% |
LVS240621C00044000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 4.00 | 3.55 | 3.80 | +0.60 | +17.65% | 1,271 | 1,668 | 34.57% |
LVS240920C00044000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 5.00 | 5.20 | 5.35 | 0.00 | - | 6 | 21 | 34.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00044000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 9 | 128 | 31.84% |
LVS240531P00044000 | 2024-05-16 12:38PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.11 | -0.05 | -38.46% | 1 | 101 | 27.34% |
LVS240607P00044000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 0.14 | 0.16 | 0.42 | +0.03 | +27.27% | 4 | 65 | 34.42% |
LVS240614P00044000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.40 | 0.24 | 0.32 | 0.00 | - | 5 | 32 | 26.66% |
LVS240621P00044000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.29 | 0.34 | 0.38 | -0.16 | -35.56% | 71 | 1,232 | 25.39% |
LVS240628P00044000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 0.65 | 0.42 | 0.75 | 0.00 | - | 15 | 19 | 31.10% |
LVS240920P00044000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 1.52 | 1.42 | 1.66 | -0.21 | -12.14% | 2 | 361 | 27.61% |