Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 0,00 (0,00%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
84,64 +0,42 (+0,50%) Bitcoin EUR
62.956,11 -967,31 (-1,51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 42 | 185 |
| - | - | - | - | - | 39.00 | 0.01 | -0.01 | -50.00% | 67 | 48 |
| 6.04 | 0.00 | - | - | 4 | 40.00 | 0.02 | 0.00 | - | 2 | 250 |
| - | - | - | - | - | 41.00 | 0.02 | -0.01 | -33.33% | 3 | 151 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 8 | 78 |
| 2.36 | 0.00 | - | - | 3 | 42.50 | 0.05 | 0.00 | - | 3 | 203 |
| 2.30 | 0.00 | - | 5 | 15 | 43.00 | 0.07 | -0.02 | -22.22% | 111 | 105 |
| - | - | - | - | - | 43.50 | 0.07 | -0.04 | -36.36% | 4 | 28 |
| 0.95 | -0.17 | -15.18% | 51 | 9 | 44.00 | 0.17 | -0.04 | -19.05% | 39 | 115 |
| 0.85 | +0.09 | +11.84% | 77 | 62 | 44.50 | 0.35 | -0.05 | -12.50% | 1,774 | 263 |
| 0.38 | -0.09 | -19.15% | 834 | 349 | 45.00 | 0.56 | -0.05 | -8.20% | 76 | 1,197 |
| 0.21 | -0.06 | -22.22% | 1,875 | 56 | 45.50 | 0.88 | 0.00 | - | 4 | 128 |
| 0.10 | -0.04 | -28.57% | 224 | 291 | 46.00 | 1.10 | -0.17 | -13.39% | 2 | 242 |
| 0.05 | -0.04 | -44.44% | 557 | 292 | 46.50 | 1.58 | 0.00 | - | 8 | 51 |
| 0.02 | -0.02 | -50.00% | 168 | 326 | 47.00 | 2.27 | +0.08 | +3.65% | 14 | 162 |
| 0.04 | 0.00 | - | 10 | 130 | 47.50 | 2.83 | +0.89 | +45.88% | 4 | 54 |
| 0.05 | +0.04 | +400.00% | 3 | 536 | 48.00 | 1.65 | 0.00 | - | 2 | 24 |
| 0.04 | 0.00 | - | 1 | 36 | 48.50 | 3.73 | 0.00 | - | 16 | 40 |
| 0.03 | 0.00 | - | 1 | 124 | 49.00 | 1.90 | 0.00 | - | 4 | 5 |
| 0.12 | 0.00 | - | 3 | 74 | 49.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 4 | 93 | 50.00 | 4.20 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 1 | 86 | 51.00 | 4.92 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 52.00 | 7.20 | 0.00 | - | 12 | 0 |
| 0.01 | -0.08 | -88.89% | 20 | 33 | 53.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 99 | 54.00 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 55.00 | 8.45 | 0.00 | - | - | 5 |
| 0.47 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 11.41 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 7 | 4 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.