Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00540000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 84.35% |
LMT240621C00540000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.45 | 0.00 | - | 3 | 667 | 25.66% |
LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.70 | 0.00 | - | 1 | 53 | 20.29% |
LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 0.35 | 1.30 | 0.00 | - | 1 | 310 | 16.09% |
LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 3.30 | 5.60 | 0.00 | - | - | 1 | 19.91% |
LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 4.00 | 4.90 | 0.00 | - | - | 5 | 17.42% |
LMT250117C00540000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.78 | 4.40 | 6.40 | -0.12 | -2.03% | 1 | 991 | 17.93% |
LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 7.70 | 10.40 | 0.00 | - | 2 | 89 | 19.22% |
LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 12.90 | 14.00 | 0.00 | - | 1 | 287 | 19.17% |
LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 21.80 | 24.20 | 0.00 | - | 1 | 14 | 20.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00540000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 78.40 | 67.60 | 73.40 | 0.00 | - | - | 0 | 57.32% |
LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 72.10 | 75.80 | 0.00 | - | - | 1 | 21.77% |
LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 48.67% |