Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00525000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 141 | 10 | 70.75% |
LMT240621C00525000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 154 | 22.61% |
LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.20 | 0.85 | 0.00 | - | 1 | 204 | 17.88% |
LMT240920C00525000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 24 | 15.53% |
LMT241220C00525000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 7.21 | 6.90 | 7.30 | 0.00 | - | 6 | 8 | 17.57% |