Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00515000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | -0.01 | -16.67% | 1 | 6 | 60.99% |
LMT240531C00515000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 1 | 33.08% |
LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 81 | 19.87% |
LMT240719C00515000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 37 | 14.87% |
LMT240920C00515000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 2.83 | 1.80 | 3.20 | -0.10 | -3.41% | 1 | 42 | 15.40% |
LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 6.20 | 12.00 | 0.00 | - | - | 5 | 19.84% |