Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.404,60 -1.229,13 (-1,87%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00510000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 65.38% |
| LMT240621C00510000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.45 | +0.10 | +22.22% | 2 | 389 | 17.22% |
| LMT240719C00510000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.70 | 0.70 | 5.00 | -0.35 | -33.33% | 33 | 131 | 24.23% |
| LMT240920C00510000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 3.69 | 3.60 | 3.90 | -0.13 | -3.40% | 20 | 214 | 15.36% |
| LMT241115C00510000 | 2024-05-21 3:44PM EDT | 2024-11-15 | 8.40 | 5.30 | 8.80 | -2.16 | -20.45% | 15 | 22 | 17.72% |
| LMT250117C00510000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 12.20 | 11.30 | 12.80 | 0.00 | - | 4 | 492 | 18.31% |
| LMT250321C00510000 | 2024-05-20 11:21AM EDT | 2025-03-21 | 16.48 | 14.30 | 17.40 | 0.00 | - | 1 | 32 | 19.28% |
| LMT250620C00510000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 21.69 | 21.70 | 23.60 | 0.00 | - | 8 | 29 | 20.30% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 31.80 | 38.00 | 0.00 | - | 1 | 73 | 22.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 42.40 | 45.60 | 0.00 | - | 9 | 6 | 30.52% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 61.08% |
| LMT241115P00510000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 49.30 | 43.10 | 46.30 | 0.00 | - | - | 3 | 13.55% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.