Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00505000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 29 | 50.78% |
LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 28.10% |
LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 22.40% |
LMT240614C00505000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.30 | 0.10 | 2.80 | 0.00 | - | - | 10 | 28.55% |
LMT240621C00505000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.40 | -0.06 | -17.65% | 1 | 98 | 15.26% |
LMT240719C00505000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.50 | -33.33% | 1 | 202 | 13.86% |
LMT240920C00505000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 4.16 | 2.25 | 4.80 | 0.00 | - | 1 | 30 | 15.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 41.59% |
LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 37.40 | 40.30 | 0.00 | - | - | 2 | 13.86% |