Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.724,68 -222,25 (-0,57%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00500000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 2 | 71 | 38.57% |
| LMT240531C00500000 | 2024-05-13 9:38AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 21.09% |
| LMT240607C00500000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 9 | 16.85% |
| LMT240614C00500000 | 2024-05-14 12:08PM EDT | 2024-06-14 | 0.48 | 0.15 | 2.00 | 0.00 | - | - | 40 | 23.30% |
| LMT240621C00500000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 1,631 | 13.65% |
| LMT240628C00500000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.60 | 0.45 | 4.70 | 0.00 | - | 1 | 13 | 25.23% |
| LMT240719C00500000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 1.35 | 0.70 | 2.30 | -0.11 | -7.53% | 4 | 4,938 | 15.55% |
| LMT240920C00500000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 5.40 | 4.30 | 5.80 | -0.10 | -1.82% | 7 | 594 | 15.41% |
| LMT241115C00500000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 11.00 | 8.10 | 11.50 | +0.20 | +1.85% | 2 | 151 | 17.88% |
| LMT241220C00500000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 13.80 | 12.80 | 13.80 | 0.00 | - | 5 | 1,414 | 18.11% |
| LMT250117C00500000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 15.50 | 13.30 | 16.00 | 0.00 | - | 1 | 393 | 18.59% |
| LMT250321C00500000 | 2024-05-10 10:40AM EDT | 2025-03-21 | 23.05 | 18.30 | 21.00 | 0.00 | - | 3 | 230 | 19.63% |
| LMT250620C00500000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 26.16 | 24.30 | 27.00 | 0.00 | - | 1 | 86 | 20.39% |
| LMT260116C00500000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 35.70 | 35.20 | 38.70 | 0.00 | - | 1 | 167 | 21.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00500000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 30.92 | 27.60 | 33.40 | 0.00 | - | - | 0 | 34.40% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 114.84% |
| LMT240719P00500000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 36.20 | 32.60 | 35.60 | 0.00 | - | 4 | 4 | 18.82% |
| LMT240920P00500000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 41.00 | 34.40 | 37.80 | 0.00 | - | 14 | 8 | 15.79% |
| LMT241115P00500000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 43.80 | 36.90 | 39.90 | 0.00 | - | 6 | 15 | 15.02% |
| LMT241220P00500000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 49.10 | 39.80 | 42.50 | 0.00 | - | 10 | 5 | 15.83% |
| LMT250117P00500000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 42.60 | 39.40 | 43.00 | 0.00 | - | 3 | 153 | 15.25% |
| LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 25.77% |
© 2024 Yahoo. Todos los derechos reservados.