Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00495000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | -0.11 | -68.75% | 4 | 12 | 38.53% |
LMT240531C00495000 | 2024-05-17 10:24AM EDT | 2024-05-31 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 21.57% |
LMT240607C00495000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.55 | 0.05 | 0.40 | 0.00 | - | 7 | 8 | 15.72% |
LMT240621C00495000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 389 | 13.15% |
LMT240628C00495000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 0.82 | 0.75 | 1.15 | 0.00 | - | 10 | 11 | 13.82% |
LMT240719C00495000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 1.95 | 2.05 | 2.30 | 0.00 | - | 7 | 112 | 13.84% |
LMT240920C00495000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 6.60 | 6.70 | 7.20 | 0.00 | - | 2 | 166 | 15.60% |
LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 15.00 | 15.70 | 0.00 | - | - | 2 | 18.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 40.48% |
LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 31.20 | 32.70 | 0.00 | - | 2 | 3 | 14.26% |
LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 35.80 | 37.00 | 0.00 | - | 10 | 24 | 14.29% |