Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00485000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 141 | 23.12% |
LMT240531C00485000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 38 | 15.19% |
LMT240607C00485000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.44 | 0.45 | 0.70 | 0.00 | - | 2 | 21 | 12.98% |
LMT240614C00485000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.85 | 0.70 | 3.60 | 0.00 | - | 1 | 16 | 19.88% |
LMT240621C00485000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.80 | +0.20 | +17.39% | 5 | 2,305 | 13.18% |
LMT240628C00485000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 1.80 | 1.20 | 5.90 | 0.00 | - | 5 | 8 | 20.37% |
LMT240719C00485000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.40 | 0.00 | - | 6 | 345 | 14.12% |
LMT240920C00485000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 9.10 | 9.40 | 10.40 | 0.00 | - | 1 | 272 | 16.00% |
LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 18.70 | 19.70 | 0.00 | - | 10 | 16 | 18.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00485000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 23.40 | 15.80 | 18.10 | 0.00 | - | - | 0 | 18.38% |
LMT240621P00485000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 21.60 | 18.90 | 21.00 | 0.00 | - | 3 | 41 | 18.23% |
LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 23.40 | 25.00 | 0.00 | - | - | 1 | 13.53% |
LMT241220P00485000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 34.40 | 29.60 | 31.40 | 0.00 | - | - | 7 | 14.99% |